9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
11 771 009 447 137 512.00 $

Market Capitalizations

attach_money
494 727 244 565 463.00 $

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 242 936 158.56 $ 4 800 696 169 103 016.00 $ 143 108 589 320 970.00 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 023 840.05 $ 1 206 564 353 592 780.00 $ 69 084 387 691 410.00 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 858.53 $ 37 174 104 360 666.00 $ 4 361 575 585 458.00 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 010 964.84 $ 335 431 243 654 416.00 $ 6 161 154 776 322.00 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 820.32 $ 457 032 912 636 300.00 $ 247 198 256 086 782.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 190 523.70 $ 319 669 252 797 804.00 $ 7 282 680 858 726.00 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 590 076.14 $ 276 389 335 433 484.00 $ 9 095 170 696 794.00 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 821.24 $ 135 874 771 127 004.00 $ 25 941 317 618 034.00 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 372.84 $ 134 217 308 725 500.00 $ 7 539 164 064 978.00 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 445.80 $ 65 166 888 202 962.00 $ 3 730 112 106 630.00 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21 995.24 $ 55 554 332 124 018.00 $ 936 417 602 484.00 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 597.87 $ 51 782 408 789 748.00 $ 1 352 001 331 590.00 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 447.20 $ 50 578 580 187 408.00 $ 1 048 171 128 186.00 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 107 379.49 $ 43 621 346 714 400.00 $ 1 490 645 195 676.00 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.070 $ 41 254 468 266 102.00 $ 2 299 148 304 726.00 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 45 854.91 $ 28 744 150 894 914.00 $ 1 030 104 889 632.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 304 697.80 $ 25 791 376 174 200.00 $ 835 692 316 368.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 182.24 $ 25 774 607 745 432.00 $ 687 888 291 636.00 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 669.61 $ 42 179 286 090 942.00 $ 447 979 857 234.00 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 471.54 $ 24 820 177 408 572.00 $ 1 319 320 028 754.00 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22 864.35 $ 21 157 379 474 322.00 $ 5 504 501 730.00 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 820.73 $ 20 499 657 510 150.00 $ 373 700 082 210.00 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 258 430.62 $ 19 390 776 369 510.00 $ 1 140 732 515 286.00 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 096.83 $ 19 019 235 113 424.00 $ 2 774 381 055 264.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28 790.47 $ 17 282 765 363 682.00 $ 681 405 178 272.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 215 010 835 750.00 $ 4 219 977 338 304.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 233 325.18 $ 16 484 030 247 048.00 $ 851 364 419 724.00 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 34 828.03 $ 16 424 187 874 458.00 $ 320 627 610 576.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 612.78 $ 15 205 490 132 742.00 $ 165 635 026 830.00 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 988.24 $ 15 090 375 035 736.00 $ 908 526 859 422.00 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 149.38 $ 1 398 624 025 344.00 $ 23 583 930 006.00 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 034.44 $ 15 075 879 745 290.00 $ 602 123 773 524.00 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 431.78 $ 11 168 096 575 818.00 $ 319 085 223 366.00 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 171.67 $ 13 031 137 133 742.00 $ 1 451 002 482 930.00 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 381.10 $ 11 297 689 294 164.00 $ 294 876 281 700.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 526.50 $ 11 285 879 512 908.00 $ 358 451 559 648.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 75 111.08 $ 11 188 140 087 852.00 $ 465 210 866 484.00 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 388.11 $ 20 589 545 893 644.00 $ 1 299 430 883 478.00 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 24 934.44 $ 24 934 441 808 640.00 $ 762 461 267 568.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 815.27 $ 10 751 214 757 920.00 $ 19 884 121 528 362.00 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 582 471.05 $ 10 744 694 425 920.00 $ 257 158 939 674.00 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 191.50 $ 10 724 689 152 996.00 $ 301 901 924 142.00 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 736.63 $ 944 781 304 194.00 $ 1 517 792 196 648.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 831.26 $ 766 500 666 750.00 $ 1 239 668 696 448.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 606.10 $ 10 604 768 785 338.00 $ 180 508 649 412.00 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 619.42 $ 9 608 315 084 550.00 $ 2 771 623 122 996.00 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 159 013.90 $ 9 540 833 806 686.00 $ 10 953 592 104.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 603 097.62 $ 9 014 629 029 588.00 $ 710 354 095 542.00 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 90 968.75 $ 8 887 451 952 834.00 $ 484 225 545 804.00 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 808.29 $ 8 735 972 773 164.00 $ 589 125 422 886.00 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 859.69 $ 8 609 392 325 898.00 $ 636 907 608 246.00 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 322.17 $ 8 560 531 453 656.00 $ 24 750 175 086.00 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 271.99 $ 3 768 123 815 274.00 $ 80 206 007 700.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 352.82 $ 8 510 347 374 438.00 $ 1 012 454 079 546.00 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 222.12 $ 8 357 574 994 314.00 $ 198 972 234 552.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 399.38 $ 7 838 379 153 696.00 $ 284 289 062 694.00 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 153 058.44 $ 3 667 734 708 456.00 $ 167 150 942 868.00 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 744.10 $ 7 693 458 273 774.00 $ 1 044 558 711 378.00 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 94.11 $ 7 621 455 803 052.00 $ 87 026 122 092.00 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 240.16 $ 7 130 702 873 658.00 $ 463 975 630 482.00 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.095 $ 6 742 088 953 782.00 $ 1 893 381 906 234.00 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 791.57 $ 6 657 580 707 960.00 $ 598 983 163 506.00 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 749.78 $ 347 363 177 070.00 $ 1 014 325 999 596.00 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 680.17 $ 6 494 601 669 192.00 $ 189 207 808 062.00 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 842.00 $ 6 492 781 934 730.00 $ 1 141 235 975 880.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 88 316.78 $ 5 798 214 449 664.00 $ 425 285 153 748.00 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.601 $ 5 764 370 998 932.00 $ 951 581 158 164.00 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 564.27 $ 2 790 104 797 662.00 $ 109 668 735 540.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 469.46 $ 5 469 462 925 836.00 $ 93 427 819 212.00 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 873.51 $ 5 422 920 887 748.00 $ 125 703 986 226.00 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 852.06 $ 342 868 054 074.00 $ 12 750 402 210.00 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 047 978.10 $ 5 320 155 360 702.00 $ 265 709 904 096.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 398.08 $ 5 011 553 527 890.00 $ 49 235 477 928.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 319.25 $ 4 782 275 822 142.00 $ 186 099 964 050.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 871.15 $ 1 331 947 152 354.00 $ 56 142 397 584.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 836.66 $ 240 761 126 424.00 $ 18 352 934 418.00 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 41 630.64 $ 1 054 857 873 888.00 $ 1 972 653 129 174.00 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 497.57 $ 4 610 544 789 396.00 $ 443 956 093 854.00 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 375.06 $ 4 556 326 944 624.00 $ 406 473 846 870.00 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 76.18 $ 1 028 225 275 896.00 $ 53 211 817 932.00 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 992.18 $ 4 469 396 586 564.00 $ 321 078 006 522.00 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 524.46 $ 4 376 291 309 754.00 $ 139 869 273 726.00 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 519.71 $ 4 295 467 559 838.00 $ 107 561 621 076.00 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 84.99 $ 4 197 922 552 278.00 $ 239 513 113 476.00 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 936.87 $ 4 081 548 660 462.00 $ 1 800 196 936 902.00 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 690.78 $ 3 984 694 678 146.00 $ 81 434 860 962.00 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 570.97 $ 7 018 290 412 224.00 $ 55 035 641 934.00 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 75.48 $ 3 733 541 820 372.00 $ 100 144 636 410.00 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 787.49 $ 3 711 640 655 814.00 $ 551 147 615 382.00 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 187 735.02 $ 3 710 368 591 020.00 $ 125 837 997 012.00 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 30 895.01 $ 3 642 736 607 874.00 $ 5 262 832 848.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 971.35 $ 3 624 697 001 016.00 $ 142 636 734 240.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 362.17 $ 3 589 213 950 504.00 $ 158 264 162 238.00 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 286.36 $ 3 571 830 149 160.00 $ 774 200 192 766.00 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 517 611 971 874.00 $ 76 647 893 868.00 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 247.81 $ 3 449 593 102 956.00 $ 140 337 262 338.00 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 166.79 $ 1 487 163 143 466.00 $ 45 823 421 826.00 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.26 $ 3 408 003 772 992.00 $ 525 214 531 296.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 279 483.53 $ 3 374 131 405 008.00 $ 48 438 904 332.00 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 731.82 $ 3 359 074 842 396.00 $ 285 269 375 118.00 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago