9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
1 545 263 368 101 402.50 ₡

Market Capitalizations

attach_money
57 975 561 575 913.31 ₡

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 740.31 ₡ 166 642 862 166.57 ₡ 47 839 641 871.70 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 137.54 ₡ 165 175 836 419.49 ₡ 55 325 089 683.85 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.04 ₡ 164 999 946 180.44 ₡ 5 306 728 321.64 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 672.78 ₡ 163 429 626 891.90 ₡ 18 016 366 107.99 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.66 ₡ 84 996 071 153.50 ₡ 74 903 977 448.91 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 426.43 ₡ 161 635 845 794.22 ₡ 16 297 592 383.07 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 501.53 ₡ 16 766 076 058.50 ₡ 1 884 069 616.59 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 5.92 ₡ 159 639 994 143.46 ₡ 21 859 720 168.01 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 557.14 ₡ 22 981 067 229.18 ₡ 3 705 245 417.54 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 67.24 ₡ 153 463 078 136.45 ₡ 30 210 331 264.61 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 9 875.45 ₡ 153 361 640 428.34 ₡ 9 574 921 925.52 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 333.07 ₡ 153 077 963 603.36 ₡ 25 679 171 016.14 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.867 ₡ 150 801 498 989.59 ₡ 4 358 632 331.28 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 329.45 ₡ 24 268 165 700.31 ₡ 12 710 868 321.78 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 145.82 ₡ 145 594 919 127.20 ₡ 17 351 791 352.05 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 193.10 ₡ 144 403 251 492.03 ₡ 9 144 152 815.51 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.22 ₡ 9 495 364 751.98 ₡ 5 755 095 311.50 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 196.73 ₡ 144 249 966 898.29 ₡ 9 511 513 878.18 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 83.10 ₡ 144 102 147 545.40 ₡ 10 130 624 875.82 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 002.03 ₡ 143 687 220 294.69 ₡ 28 308 371 179.63 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 201.61 ₡ 143 140 658 045.35 ₡ 27 438 669 347.81 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.22 ₡ 6 812 826 871.26 ₡ 14 859 877.35 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.44 ₡ 142 919 536 455.28 ₡ 12 815 688 412.16 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.51 ₡ 142 457 490 706.37 ₡ 8 771 487 973.88 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 368.99 ₡ 140 993 925 136.85 ₡ 51 458 036 441.08 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.049 ₡ 15 429 941 117.45 ₡ 2 064 421 097.00 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 166.13 ₡ 140 944 561 828.88 ₡ 7 057 542 449.20 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 671.05 ₡ 130 162 931 357.78 ₡ 28 979 300 195.47 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.09 ₡ 140 869 571 091.59 ₡ 4 717 247 540.75 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.62 ₡ 7 750 180 752.13 ₡ 123 775 718.07 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.38 ₡ 137 429 529 789.22 ₡ 2 021 603 356.82 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.38 ₡ 11 045 301 676.73 ₡ 1 957 058 715.53 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 656.42 ₡ 63 561 294 745.67 ₡ 16 914 129 286.51 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 161.16 ₡ 136 535 546 043.96 ₡ 109 566 091.84 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 288.07 ₡ 135 682 582 429.66 ₡ 21 329 040 388.09 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 11 775.96 ₡ 133 464 455 470.12 ₡ 11 861 811 596.31 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.04 ₡ 7 392 812 713.56 ₡ 400 875 661.44 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.41 ₡ 133 189 559 726.40 ₡ 6 292 837 337.31 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 51.94 ₡ 16 692 711 682.95 ₡ 391 500 106.80 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.12 ₡ 6 397 923 105.92 ₡ 662 518 318.41 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 89.03 ₡ 133 153 588 460.28 ₡ 5 797 020 607.70 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 979.07 ₡ 128 624 071 209.02 ₡ 27 163 290 686.21 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.58 ₡ 5 435 057 265.44 ₡ 16 341 901.93 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 8.79 ₡ 126 022 607 754.47 ₡ 3 940 645 132.83 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 847.07 ₡ 60 185 700 718.18 ₡ 9 573 501 550.03 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 003.56 ₡ 120 714 485 967.66 ₡ 34 986 018 718.80 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.21 ₡ 120 147 909 291.96 ₡ 3 329 352 316.36 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 699.40 ₡ 118 284 461 296.35 ₡ 16 676 984 804.09 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 23.75 ₡ 6 636 398 915.14 ₡ 1 110 833 934.02 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 105.09 ₡ 117 601 697 122.85 ₡ 6 872 073 115.67 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 702.61 ₡ 18 058 273 790.16 ₡ 30 639 650 642.42 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 18 963.27 ₡ 114 184 189 052.57 ₡ 6 898 534 275.56 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 275.43 ₡ 113 605 974 398.45 ₡ 1 007 693 047.46 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 135.84 ₡ 113 584 157 470.09 ₡ 16 805 234 974.05 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 8 829.53 ₡ 139 452 075 985.72 ₡ 553 797 699.81 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 124.67 ₡ 111 420 177 983.70 ₡ 7 097 700 471.45 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 295.39 ₡ 110 002 919 199.35 ₡ 6 502 943 311.21 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 497.59 ₡ 109 532 896 253.76 ₡ 19 970 872 257.58 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 98.55 ₡ 690 183 603 452.24 ₡ 114 871 827.91 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 169.21 ₡ 4 011 979 151 830.73 ₡ 17 110 629 893.13 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 23 836.28 ₡ 1 463 924 753 272.86 ₡ 647 804.74 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 488.80 ₡ 1 239 660 703 040.99 ₡ 29 330 783 681.51 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 690 287.22 ₡ 16 077 220 445 948.10 ₡ 46 855 149 432.20 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 324.17 ₡ 624 840 781 099.67 ₡ 1 817 776 783.21 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 978 560.87 ₡ 6 436 696 168 121.65 ₡ 12 379 304 831.35 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 7 971.70 ₡ 1 069 743 829 870.75 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 9.91 ₡ 1 246 064 736 746.10 ₡ 822 228 117.42 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 175.87 ₡ 563 486 408 346.58 ₡ 17 057 741 333.57 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 699 527.63 ₡ 5 736 445 494 624.48 ₡ 566 541 263 191.92 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 381.10 ₡ 362 434 455 312.88 ₡ 3 350 979 893.94 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 32 644 093.04 ₡ 5 002 241 683 513.20 ₡ 117 557 038 227.67 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 56.85 ₡ 4 970 209 008 539.86 ₡ 645 123 978.42 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 568.70 ₡ 360 657 101 251.59 ₡ 16 342 722 942.72 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 686 111.83 ₡ 2 950 195 956 563.02 ₡ 82 820 171.86 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 165.54 ₡ 355 316 521 707.58 ₡ 42 593 647 690.38 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 766 853.30 ₡ 2 607 266 909 659.20 ₡ 12 586 588 157.58 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 077.47 ₡ 1 197 036 883 502.56 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.17 ₡ 60 427 088 713.04 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 488.07 ₡ 316 972 251 927.04 ₡ 7 864 132 247.18 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 619.66 ₡ 264 274 893 592.62 ₡ 12 080 431 505.40 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 32 612 705.13 ₡ 1 865 267 857 692.24 ₡ 15 646 605 380.38 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 105.16 ₡ 106 441 389 555.91 ₡ 235 832.24 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.570 ₡ 239 510 384 209.76 ₡ 192 080 213 154.93 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 689 796.93 ₡ 1 784 260 150 025.21 ₡ 11 820 494 473.29 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 734.14 ₡ 278 930 820 585.42 ₡ 3 424.95 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.27 ₡ 538 986 733 184.35 ₡ 382 363 320.08 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.90 ₡ 186 860 118 441.79 ₡ 35 395 050 163.57 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 761 253.32 ₡ 1 580 129 769 197.28 ₡ 5 384 830 380.92 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.84 ₡ 184 093 285 214.52 ₡ 4 269 128 615.09 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 27.46 ₡ 183 402 536 015.88 ₡ 5 705 496 171.30 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 900 316.56 ₡ 967 125 471 213.76 ₡ 1 720 203 885.98 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 754 449.05 ₡ 796 856 606 197.12 ₡ 2 610 094 816.59 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 517.45 ₡ 180 172 080 095.10 ₡ 1 894 889 032.08 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 512.92 ₡ 165 221 676 922.25 ₡ 539 828 798.61 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 80 411.78 ₡ 782 649 952 337.97 ₡ 22 426 832 114.39 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 527.46 ₡ 781 760 179 323.48 ₡ 11 331 602 991.59 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 613.76 ₡ 159 221 453 571.02 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 151.38 ₡ 150 996 590 963.41 ₡ 72 219 298 974.75 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.15 ₡ 356 717 962 117.99 ₡ 1 799 543 330.59 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 27 905.48 ₡ 184 010 604 976.31 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago