9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
26 778 946 577 248 704.00 FG

Market Capitalizations

attach_money
1 125 500 282 029 738.50 FG

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 38.12 FG 6 339 270 860 114.77 FG 31 979 865 912.50 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 418.65 FG 2 535 870 899 138.16 FG 73 476 602 442.58 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 31 243.95 FG 2 418 782 566 704.65 FG 598 356 328.27 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 314.69 FG 991 263 851 461.32 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 363 499.92 FG 9 003 058 562 227.55 FG 1 933 780 599.92 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 323.58 FG 2 359 793 906 842.83 FG 487 990 470.41 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 322 659 956 237.60 FG 6 437 999 680.36 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 212 146.26 FG 8 250 035 418 144.84 FG 1 942 459 766 457.75 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.46 FG 4 185 477 526 777.48 FG 2 078 109.20 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 861.96 FG 170 688 794 254.85 FG 21 985 482 320.67 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 557.53 FG 2 261 752 949 432.02 FG 273 995 002 157.87 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 532 267.53 FG 6 872 275 019 059.33 FG 113 129 560 499.49 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 322 850.88 FG 2 185 392 453 125.94 FG 5 176 256 987.51 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 153 162 483 728.41 FG 16 061 497 298.26 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 670.42 FG 2 117 491 226 366.82 FG 76 552 099 712.98 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 195.66 FG 1 659 179 911 530.82 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.09 FG 134 545 058 334.17 FG 127 216 801.89 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 345 492.27 FG 5 411 705 594 321.12 FG 23 004 329 698.04 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.305 FG 2 061 632 172 869.66 FG 493 249 495 267.27 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 213.75 FG 1 988 425 133 361.41 FG 30 847 948 526.80 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 689.00 FG 1 746 565 942 255.95 FG 156 510.32 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 31 920 308.26 FG 5 304 372 584 666.71 FG 6 145 307 999.33 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 723 081.84 FG 4 983 064 992 194.70 FG 1 400 767 328.59 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 650.69 FG 1 975 342 522 993.47 FG 77 811 712.13 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 735.78 FG 1 962 290 623 427.54 FG 19 023 063 753.60 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 31 249.49 FG 5 625 008 321 827.02 FG 32 267 210.16 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 350.92 FG 1 943 680 807 773.42 FG 201 703 591 473.57 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 360 319.02 FG 3 943 407 385 851.04 FG 910 785 699.17 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 30 185 393.01 FG 3 930 112 808 345.07 FG 20 304 187 640.60 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23 257.58 FG 1 929 717 053 021.17 FG 243 182 529 302.71 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 055.72 FG 1 843 096 801 187.39 FG 249 208 193 860.44 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 88.67 FG 1 826 565 399 055.24 FG 340 451 864 770.37 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 53 081.99 FG 1 105 989 843 269.50 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.442 FG 3 769 623 017 530.24 FG 37 849 202 749.55 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31 388.12 FG 2 194 365 015 644.40 FG 871 101 639.03 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 251.60 FG 1 823 775 880 912.32 FG 54 998 177 198.77 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 655.63 FG 1 821 194 712 780.12 FG 298 708 633.19 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 165 929.05 FG 1 819 381 679 889.03 FG 24 789 495.06 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 368.17 FG 1 811 935 605 958.05 FG 131 919 154 336.64 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 30 002 045.37 FG 3 029 396 530 773.04 FG 36 574 008 864.53 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 039.01 FG 1 785 080 661 649.39 FG 134 255 966 390.41 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 094.86 FG 1 781 902 780 547.24 FG 62 094 337 538.17 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 452 009.45 FG 2 842 764 987 074.72 FG 112 639 831 025.57 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 167.65 FG 1 769 976 277 103.84 FG 17 268 835 266.26 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 548 371.54 FG 2 825 189 756 779.75 FG 186 935 538 902.18 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 336.80 FG 1 760 310 086 949.74 FG 108 029 089 285.02 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 433 736.40 FG 2 620 984 460 939.45 FG 137 042 171.73 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 690.80 FG 1 223 528 481 967.32 FG 1 954 663 675 741.32 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 138.45 FG 1 752 521 438 021.98 FG 39 965 856 958.75 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 127 953.64 FG 1 749 878 439 619.93 FG 49 198 983 068.36 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 360 636.02 FG 1 746 751 641 745.93 FG 100 954 092 618.35 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 086.07 FG 922 615 322 723.15 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 779 192.93 FG 2 424 581 960 820.47 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 175.31 FG 1 744 640 665 383.20 FG 304 486 715 815.32 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 922 958.10 FG 2 034 414 020 287.57 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 106 334.85 FG 1 738 768 207 034.85 FG 9 150 549 527.86 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 745.22 FG 1 727 714 587 709.08 FG 1 379 619 141 683.90 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 118.96 FG 1 689 728 586 248.29 FG 48 407 745 165.60 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 031.95 FG 1 684 380 846 124.50 FG 96 145 061 002.39 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 842.87 FG 1 643 530 662 405.02 FG 77 139 795 949.73 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 823.75 FG 832 398 568 166.89 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 239.73 FG 1 624 195 943 137.08 FG 434 189 458 006.32 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 669.64 FG 1 621 980 513 528.43 FG 8 963 676 210.51 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 245.94 FG 1 521 647 462 539.15 FG 869 501.76 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 169.53 FG 1 598 519 417 168.03 FG 119 601 827 244.05 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 683.77 FG 325 878 763 187.65 FG 207 193 573.39 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 639.94 FG 1 586 627 232 958.93 FG 8 206 809 712.15 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 048.91 FG 746 323 520 019.05 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 156.07 FG 1 581 761 466 353.41 FG 141 132 725 351.76 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 46 802 639.44 FG 1 570 724 906 652.09 FG 123 589 136 225.69 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 592 449.40 FG 1 550 892 719 344.61 FG 316 747 438 343.61 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 707.67 FG 1 550 046 920 206.67 FG 129 399 981 679.63 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 119 892.84 FG 1 444 034 570 684.09 FG 193 298 935.33 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 085.98 FG 1 548 280 501 304.71 FG 6 296 583 914.80 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 314 226.57 FG 2 118 959 101 840.92 FG 9 791 980 973.12 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 297.88 FG 1 548 054 917 769.19 FG 59 694 556 167.25 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 44 864.37 FG 738 018 908 749.40 FG 183 234 974 209.57 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 687.12 FG 1 535 848 234 775.02 FG 89 786 299 017.03 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 187.26 FG 1 531 929 442 531.74 FG 186 010 345 558.92 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 944.51 FG 1 528 558 427 699.59 FG 129 535 215 287.71 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 579 377 739.34 FG 2 051 333 854 939.09 FG 18 770 656 088.91 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 551.45 FG 1 526 208 060 113.45 FG 8 611 397 574.14 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 166.19 FG 1 495 740 640 335.06 FG 60 793 684 641.74 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 291 403.04 FG 2 042 570 216 302.52 FG 1 562 564 215.31 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 377.43 FG 1 493 308 235 258.26 FG 250 430 261 188.18 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 662.13 FG 127 457 001 751.14 FG 1 890 435 937.39 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 947.24 FG 1 488 447 146 572.18 FG 65 868 601 199.61 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 867.64 FG 1 484 631 251 166.68 FG 1 422 120 709 223.05 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 236 041.19 FG 1 200 053 325 763.53 FG 120 103 590 622.27 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.13 FG 1 471 675 240 254.38 FG 14 480 664 851.06 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 842.91 FG 697 703 207 759.21 FG 220 606 724 849.99 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 573.64 FG 1 463 224 857 015.37 FG 3 543 558 760.57 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.32 FG 297 239 975 161.85 FG 475 800 055.79 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 153.27 FG 1 462 245 467 627.67 FG 82 467 667 958.39 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 747.63 FG 1 452 258 387 850.59 FG 75 704 465 926.34 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 514.25 FG 1 437 671 504 665.04 FG 102 092 983 408.14 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 114.95 FG 1 418 441 403 848.37 FG 39 636 950 529.58 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 607.32 FG 1 413 552 491 106.10 FG 129 604 801 513.23 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 559.66 FG 1 409 934 329 094.88 FG 45 724 914 888.11 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 684.40 FG 1 409 312 530 999.28 FG 116 678 997 091.93 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago