9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
17 182 703 537 513.00 ل.د

Market Capitalizations

attach_money
644 664 791 480.63 ل.د

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 345 817.21 ل.د 6 833 743 266 091.66 ل.د 203 713 654 050.05 ل.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 14 268.84 ل.د 1 717 532 361 147.42 ل.د 98 340 939 011.45 ل.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.22 ل.د 52 916 967 956.16 ل.د 6 208 659 481.20 ل.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 862.59 ل.د 477 483 040 337.55 ل.د 8 770 342 567.19 ل.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 5.44 ل.د 650 581 807 116.14 ل.د 351 884 259 786.07 ل.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 118.19 ل.د 455 046 003 065.78 ل.د 10 366 823 794.79 ل.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 839.97 ل.د 393 437 471 005.59 ل.د 12 946 885 058.71 ل.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 5.44 ل.د 193 416 385 772.73 ل.د 36 927 207 709.32 ل.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 3.38 ل.د 191 057 004 523.41 ل.د 10 731 925 088.82 ل.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.635 ل.د 92 764 417 439.14 ل.د 5 309 777 497.38 ل.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 31.31 ل.د 79 081 039 433.01 ل.د 1 332 981 146.86 ل.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.851 ل.د 73 711 744 068.79 ل.د 1 924 560 453.33 ل.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.06 ل.د 71 998 106 022.35 ل.د 1 492 061 179.60 ل.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 152.85 ل.د 62 094 553 345.39 ل.د 2 121 918 615.40 ل.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000100 ل.د 58 725 325 406.78 ل.د 3 272 814 752.64 ل.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 65.27 ل.د 40 917 013 011.96 ل.د 1 466 344 068.64 ل.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 857.22 ل.د 36 713 767 554.80 ل.د 1 189 599 703.53 ل.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 24.46 ل.د 36 689 897 863.17 ل.د 979 202 143.86 ل.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2.38 ل.د 60 041 794 385.50 ل.د 637 694 872.76 ل.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 29.14 ل.د 35 331 275 768.01 ل.د 1 878 038 943.67 ل.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 32.55 ل.د 30 117 319 325.75 ل.د 7 835 603.48 ل.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 5.44 ل.د 29 181 058 649.11 ل.د 531 958 351.54 ل.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 367.87 ل.د 27 602 577 370.40 ل.د 1 623 821 393.85 ل.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 10.10 ل.د 27 073 692 086.38 ل.د 3 949 303 848.06 ل.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 40.98 ل.د 24 601 844 662.37 ل.د 969 973 496.44 ل.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000058 ل.د 24 505 396 765.50 ل.د 6 007 095 784.21 ل.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 179.12 ل.د 23 464 853 165.22 ل.د 1 211 908 786.84 ل.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 49.58 ل.د 23 379 668 142.81 ل.د 456 410 215.83 ل.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.872 ل.د 21 644 864 024.31 ل.د 235 779 813.88 ل.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.52 ل.د 21 480 998 828.24 ل.د 1 293 278 951.41 ل.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.213 ل.د 1 990 927 394.34 ل.د 33 571 489.88 ل.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 42.75 ل.د 21 460 364 926.41 ل.د 857 117 205.03 ل.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6.31 ل.د 15 897 674 437.56 ل.د 454 214 642.98 ل.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 35.83 ل.د 18 549 694 148.60 ل.د 2 065 487 607.95 ل.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.542 ل.د 16 082 148 383.66 ل.د 419 753 455.21 ل.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.17 ل.د 16 065 337 277.46 ل.د 510 252 231.28 ل.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 106.92 ل.د 15 926 206 177.66 ل.د 662 223 043.11 ل.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.98 ل.د 29 309 013 869.31 ل.د 1 849 726 943.12 ل.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 35.49 ل.د 35 493 930 005.44 ل.د 1 085 356 033.66 ل.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 5.43 ل.د 15 304 247 314.61 ل.د 28 304 849 298.97 ل.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 829.14 ل.د 15 294 965 686.83 ل.د 366 063 193.84 ل.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 10.24 ل.د 15 266 488 379.73 ل.د 429 754 387.37 ل.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 9.59 ل.د 1 344 886 793.09 ل.د 2 160 562 101.37 ل.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 5.45 ل.د 1 091 106 078.23 ل.د 1 764 656 064.06 ل.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 9.40 ل.د 15 095 782 928.67 ل.د 256 952 267.74 ل.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 13.69 ل.د 13 677 340 992.78 ل.د 3 945 377 958.89 ل.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 226.35 ل.د 13 581 282 064.66 ل.د 15 592 329.45 ل.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 858.50 ل.د 12 832 234 796.22 ل.د 1 011 181 992.35 ل.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 129.49 ل.د 12 651 199 491.91 ل.د 689 290 250.07 ل.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 21.08 ل.د 12 435 570 385.73 ل.د 838 614 182.13 ل.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 9.76 ل.د 12 255 384 377.56 ل.د 906 631 647.92 ل.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.459 ل.د 12 185 831 411.72 ل.د 35 231 628.16 ل.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.387 ل.د 5 363 886 786.70 ل.د 114 172 454.52 ل.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 3.35 ل.د 12 114 394 873.91 ل.د 1 441 218 315.97 ل.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.316 ل.د 11 896 924 909.73 ل.د 283 234 997.62 ل.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 3.42 ل.د 11 157 854 792.68 ل.د 404 682 654.22 ل.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 217.88 ل.د 5 220 983 891.26 ل.د 237 937 705.28 ل.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3.91 ل.د 10 951 561 360.98 ل.د 1 486 918 940.19 ل.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.134 ل.د 10 849 066 559.79 ل.د 123 880 819.55 ل.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 25.96 ل.د 10 150 484 644.08 ل.د 660 464 696.94 ل.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000135 ل.د 9 597 296 592.90 ل.د 2 695 210 318.69 ل.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 28.17 ل.د 9 476 999 945.19 ل.د 852 646 577.90 ل.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.07 ل.د 494 468 028.92 ل.د 1 443 882 975.55 ل.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.968 ل.د 9 245 000 903.92 ل.د 269 335 433.59 ل.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2.62 ل.د 9 242 410 530.00 ل.د 1 624 538 065.00 ل.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 125.72 ل.د 8 253 700 620.71 ل.د 605 389 187.99 ل.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000855 ل.د 8 205 524 805.08 ل.د 1 354 566 317.61 ل.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 10.77 ل.د 3 971 686 439.03 ل.د 156 112 354.67 ل.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 7.79 ل.د 7 785 726 095.13 ل.د 132 993 571.75 ل.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 5.51 ل.د 7 719 473 966.65 ل.د 178 938 374.59 ل.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 5.48 ل.د 488 069 266.03 ل.د 18 150 070.78 ل.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 8 609.24 ل.د 7 573 188 260.64 ل.د 378 235 406.68 ل.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 41.85 ل.د 7 133 896 619.89 ل.د 70 086 213.31 ل.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.88 ل.د 6 807 522 085.34 ل.د 264 911 448.54 ل.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2.66 ل.د 1 896 013 528.57 ل.د 79 918 144.77 ل.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.19 ل.د 342 721 069.71 ل.د 26 125 219.67 ل.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 59.26 ل.د 1 501 579 695.62 ل.د 2 808 052 116.40 ل.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 30.60 ل.د 6 563 064 667.65 ل.د 631 967 085.60 ل.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 4.80 ل.د 6 485 886 104.67 ل.د 578 611 479.68 ل.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.108 ل.د 1 463 668 457.17 ل.د 75 746 493.77 ل.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 7.11 ل.د 6 362 141 604.27 ل.د 457 051 349.99 ل.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.17 ل.د 6 229 607 168.43 ل.د 199 102 520.51 ل.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.740 ل.د 6 114 555 364.01 ل.د 153 112 898.18 ل.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.121 ل.د 5 975 701 015.58 ل.د 340 944 535.69 ل.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 4.18 ل.د 5 810 043 937.62 ل.د 2 562 562 441.33 ل.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 6.68 ل.د 5 672 173 256.76 ل.د 115 921 714.92 ل.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.813 ل.د 9 990 466 622.88 ل.د 78 342 689.10 ل.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.107 ل.د 5 314 659 660.79 ل.د 142 554 894.25 ل.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 5.39 ل.د 5 283 483 570.79 ل.د 784 553 150.74 ل.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 267.24 ل.د 5 281 672 799.21 ل.د 179 129 137.61 ل.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 43.98 ل.د 5 185 399 343.62 ل.د 7 491 590.23 ل.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 5.65 ل.د 5 159 720 142.62 ل.د 203 041 973.03 ل.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.516 ل.د 5 109 210 373.00 ل.د 225 287 461.41 ل.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 10.37 ل.د 5 084 464 704.63 ل.د 1 102 066 276.96 ل.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000005 ل.د 5 007 285 668.32 ل.د 109 107 514.85 ل.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3.20 ل.د 4 910 461 484.69 ل.د 199 768 697.64 ل.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 13.05 ل.د 2 116 961 948.70 ل.د 65 229 185.37 ل.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.047 ل.د 4 851 259 486.99 ل.د 747 637 663.39 ل.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 397.84 ل.د 4 803 042 507.93 ل.د 68 952 298.72 ل.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2.47 ل.د 4 781 609 640.76 ل.د 406 078 119.21 ل.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago