Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 3 366 585.96 ден | 66 527 586 534 063.28 ден | 1 983 185 089 090.41 ден | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 138 909.41 ден | 16 720 452 954 130.14 ден | 957 364 810 935.70 ден | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 11.90 ден | 515 155 168 660.17 ден | 60 442 295 651.60 ден | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 27 867.76 ден | 4 648 373 965 440.34 ден | 85 380 691 277.55 ден | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 52.94 ден | 6 333 518 217 631.24 ден | 3 425 649 696 126.40 ден | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 30 356.07 ден | 4 429 945 809 663.44 ден | 100 922 692 035.18 ден | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 8 177.22 ден | 3 830 176 870 697.27 ден | 126 040 002 170.37 ден | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 52.95 ден | 1 882 939 531 171.53 ден | 359 492 288 586.94 ден | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 32.88 ден | 1 859 970 576 366.04 ден | 104 477 011 679.13 ден | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 6.18 ден | 903 076 479 194.94 ден | 51 691 535 397.03 ден | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 304.81 ден | 769 866 600 079.64 ден | 12 976 785 217.57 ден | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 8.29 ден | 717 595 648 704.82 ден | 18 735 904 629.92 ден | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 20.06 ден | 700 913 107 528.85 ден | 14 525 454 845.84 ден | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 488.05 ден | 604 500 434 114.51 ден | 20 657 217 985.42 ден | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000969 ден | 571 700 459 852.82 ден | 31 861 376 435.72 ден | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 635.45 ден | 398 333 683 001.41 ден | 14 275 094 646.73 ден | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 18 080.38 ден | 357 414 414 456.12 ден | 11 580 943 874.52 ден | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 238.11 ден | 357 182 039 180.40 ден | 9 532 689 892.38 ден | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 23.14 ден | 584 516 496 465.65 ден | 6 208 061 845.17 ден | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 283.69 ден | 343 955 635 219.49 ден | 18 283 010 273.37 ден | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 316.85 ден | 293 196 933 159.59 ден | 76 280 856.42 ден | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 52.95 ден | 284 082 285 336.54 ден | 5 178 699 855.45 ден | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 3 581.31 ден | 268 715 516 967.67 ден | 15 808 161 660.25 ден | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 98.35 ден | 263 566 733 917.35 ден | 38 447 106 259.39 ден | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 398.98 ден | 239 502 902 866.50 ден | 9 442 847 529.91 ден | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000567 ден | 238 563 967 124.42 ден | 58 480 040 739.23 ден | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 30 949.21 ден | 228 434 108 317.15 ден | 11 798 126 377.95 ден | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 482.64 ден | 227 604 818 464.04 ден | 4 443 226 639.73 ден | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 8.49 ден | 210 716 222 182.39 ден | 2 295 354 297.03 ден | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 82.98 ден | 209 120 968 221.78 ден | 12 590 277 978.37 ден | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.07 ден | 19 381 997 443.11 ден | 326 823 837.42 ден | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 416.21 ден | 208 920 093 878.66 ден | 8 344 173 435.75 ден | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 61.42 ден | 154 766 409 953.27 ден | 4 421 852 385.88 ден | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 348.83 ден | 180 584 247 110.20 ден | 20 107 853 078.80 ден | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 5.28 ден | 156 562 293 400.23 ден | 4 086 367 196.89 ден | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 21.15 ден | 156 398 634 585.59 ден | 4 967 387 294.00 ден | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 040.88 ден | 155 044 171 018.40 ден | 6 446 847 516.78 ден | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 19.24 ден | 285 327 949 923.65 ден | 18 007 388 407.95 ден | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 345.54 ден | 345 539 100 303.61 ден | 10 566 115 032.12 ден | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 52.87 ден | 148 989 301 751.10 ден | 275 552 246 806.55 ден | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 8 071.83 ден | 148 898 943 616.34 ден | 3 563 683 892.82 ден | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 99.66 ден | 148 621 712 465.13 ден | 4 183 727 875.22 ден | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 93.36 ден | 13 092 688 592.76 ден | 21 033 418 518.15 ден | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 53.09 ден | 10 622 092 638.11 ден | 17 179 209 758.64 ден | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 91.55 ден | 146 959 867 525.24 ден | 2 501 471 530.57 ден | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 133.31 ден | 133 151 107 822.22 ден | 38 408 887 098.84 ден | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 203.60 ден | 132 215 958 753.34 ден | 151 793 827.58 ден | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 8 357.67 ден | 124 923 863 480.09 ден | 9 844 018 845.67 ден | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 260.64 ден | 123 161 455 762.36 ден | 6 710 351 116.95 ден | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 205.21 ден | 121 062 271 835.98 ден | 8 164 043 540.75 ден | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 95.06 ден | 119 308 132 152.40 ден | 8 826 204 477.28 ден | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 4.46 ден | 118 631 022 876.64 ден | 342 985 549.76 ден | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 3.77 ден | 52 218 298 005.42 ден | 1 111 487 153.08 ден | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 32.61 ден | 117 935 576 725.67 ден | 14 030 491 415.45 ден | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.08 ден | 115 818 471 751.57 ден | 2 757 338 120.51 ден | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 33.25 ден | 108 623 505 647.05 ден | 3 939 650 532.52 ден | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 121.07 ден | 50 827 115 402.80 ден | 2 316 361 715.93 ден | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 38.03 ден | 106 615 206 008.83 ден | 14 475 394 320.59 ден | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.30 ден | 105 617 402 683.46 ден | 1 205 999 643.44 ден | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 252.77 ден | 98 816 595 711.50 ден | 6 429 729 734.88 ден | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.001 ден | 93 431 221 325.74 ден | 26 238 304 648.33 ден | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 274.27 ден | 92 260 114 169.87 ден | 8 300 651 163.69 ден | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 10.39 ден | 4 813 725 552.97 ден | 14 056 432 303.75 ден | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 9.43 ден | 90 001 566 300.37 ден | 2 622 023 635.82 ден | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 25.53 ден | 89 976 348 594.93 ден | 15 815 138 568.81 ден | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 223.89 ден | 80 351 099 081.36 ден | 5 893 560 823.47 ден | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.008 ден | 79 882 099 790.86 ден | 13 186 920 316.14 ден | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 104.82 ден | 38 665 004 371.70 ден | 1 519 778 806.39 ден | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 75.80 ден | 75 795 292 031.86 ден | 1 294 713 747.42 ден | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 53.68 ден | 75 150 316 937.15 ден | 1 741 993 770.64 ден | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 53.38 ден | 4 751 432 570.13 ден | 176 693 849.49 ден | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 83 812.30 ден | 73 726 202 131.20 ден | 3 682 182 336.69 ден | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 407.40 ден | 69 449 627 564.97 ден | 682 300 525.39 ден | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 18.28 ден | 66 272 319 134.66 ден | 2 578 955 431.92 ден | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 25.93 ден | 18 457 995 739.73 ден | 778 015 954.76 ден | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 11.59 ден | 3 336 444 571.37 ден | 254 333 202.86 ден | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 576.91 ден | 14 618 119 125.70 ден | 27 336 837 643.97 ден | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 297.91 ден | 63 892 486 972.99 ден | 6 152 300 918.62 ден | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 46.77 ден | 63 141 141 286.31 ден | 5 632 875 539.08 ден | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.06 ден | 14 249 047 140.07 ден | 737 404 263.34 ден | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 69.18 ден | 61 936 468 731.63 ден | 4 449 468 183.50 ден | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 21.13 ден | 60 646 224 745.84 ден | 1 938 294 964.62 ден | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 7.20 ден | 59 526 176 980.45 ден | 1 490 578 616.48 ден | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.18 ден | 58 174 407 632.25 ден | 3 319 149 727.78 ден | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 40.70 ден | 56 561 709 414.04 ден | 24 946 956 291.23 ден | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 65.00 ден | 55 219 516 227.31 ден | 1 128 516 483.59 ден | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 7.91 ден | 97 258 794 615.13 ден | 762 678 641.23 ден | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.05 ден | 51 739 064 040.74 ден | 1 387 794 755.18 ден | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 52.49 ден | 51 435 559 805.31 ден | 7 637 750 731.10 ден | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 2 601.61 ден | 51 417 931 653.54 ден | 1 743 850 879.25 ден | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 428.14 ден | 50 480 694 125.33 ден | 72 931 832.25 ден | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 55.03 ден | 50 230 702 985.71 ден | 1 976 646 166.69 ден | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 5.02 ден | 49 738 982 278.91 ден | 2 193 209 563.29 ден | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 100.97 ден | 49 498 079 229.13 ден | 10 728 791 930.31 ден | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000053 ден | 48 746 728 934.49 ден | 1 062 179 153.26 ден | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 31.15 ден | 47 804 129 980.40 ден | 1 944 780 305.87 ден | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 127.03 ден | 20 608 964 040.25 ден | 635 016 579.56 ден | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.461 ден | 47 227 789 039.29 ден | 7 278 372 542.01 ден | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 3 873.06 ден | 46 758 389 016.30 ден | 671 261 684.98 ден | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 24.00 ден | 46 549 736 617.40 ден | 3 953 235 607.96 ден | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago