9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
187 475 246 756 134.66 ₱

Market Capitalizations

attach_money
7 033 741 261 610.36 ₱

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 773 106.25 ₱ 74 560 892 136 770.22 ₱ 2 222 657 655 545.80 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 155 682.93 ₱ 18 739 472 663 005.91 ₱ 1 072 968 044 123.58 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.33 ₱ 577 360 925 974.73 ₱ 67 740 793 276.34 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 232.83 ₱ 5 209 672 075 975.72 ₱ 95 690 537 483.26 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 59.33 ₱ 7 098 300 017 681.84 ₱ 3 839 302 021 883.22 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 34 021.61 ₱ 4 964 868 393 608.92 ₱ 113 109 258 084.01 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 164.63 ₱ 4 292 676 457 977.15 ₱ 141 259 520 994.82 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 59.35 ₱ 2 110 307 296 535.66 ₱ 402 901 520 252.91 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.85 ₱ 2 084 564 806 074.66 ₱ 117 092 767 142.41 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.92 ₱ 1 012 124 315 106.96 ₱ 57 933 365 629.44 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 341.61 ₱ 862 829 143 799.61 ₱ 14 543 751 446.54 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.29 ₱ 804 246 396 846.22 ₱ 20 998 293 143.86 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.48 ₱ 785 549 413 865.31 ₱ 16 279 425 249.31 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 667.74 ₱ 677 494 765 897.83 ₱ 23 151 607 961.43 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 640 734 145 673.58 ₱ 35 708 685 306.60 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 712.18 ₱ 446 433 071 151.67 ₱ 15 998 833 681.61 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 263.61 ₱ 400 572 739 712.19 ₱ 12 979 360 173.07 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 266.86 ₱ 400 312 304 774.29 ₱ 10 683 776 458.28 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.93 ₱ 655 097 737 880.86 ₱ 6 957 694 600.55 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 317.95 ₱ 385 488 792 747.70 ₱ 20 490 711 116.21 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 355.11 ₱ 328 600 901 476.42 ₱ 85 491 883.95 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 59.34 ₱ 318 385 646 292.76 ₱ 5 804 035 610.60 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 013.75 ₱ 301 163 317 653.87 ₱ 17 717 020 830.55 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 110.22 ₱ 295 392 811 347.37 ₱ 43 089 651 859.07 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 447.15 ₱ 268 423 236 696.39 ₱ 10 583 085 496.13 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000635 ₱ 267 370 923 058.75 ₱ 65 541 593 147.66 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 686.37 ₱ 256 017 868 645.72 ₱ 13 222 767 788.69 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 540.92 ₱ 255 088 440 802.19 ₱ 4 979 752 903.77 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.52 ₱ 236 160 521 253.30 ₱ 2 572 521 762.37 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 93.01 ₱ 234 372 637 990.37 ₱ 14 110 572 879.97 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.32 ₱ 21 722 402 630.84 ₱ 366 288 304.74 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 466.47 ₱ 234 147 507 769.80 ₱ 9 351 744 861.43 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.83 ₱ 173 454 685 493.71 ₱ 4 955 797 676.79 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 390.95 ₱ 202 390 065 112.15 ₱ 22 535 906 420.45 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.92 ₱ 175 467 424 553.61 ₱ 4 579 802 149.33 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.71 ₱ 175 284 003 692.27 ₱ 5 567 206 741.22 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 166.57 ₱ 173 765 986 622.99 ₱ 7 225 313 999.25 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.56 ₱ 319 781 726 742.33 ₱ 20 181 807 498.20 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 387.26 ₱ 387 263 463 609.69 ₱ 11 841 989 229.70 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 59.26 ₱ 166 979 982 833.26 ₱ 308 825 592 848.89 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 046.51 ₱ 166 878 713 818.56 ₱ 3 994 004 054.34 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 111.69 ₱ 166 568 006 591.08 ₱ 4 688 919 275.23 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 104.63 ₱ 14 673 650 327.68 ₱ 23 573 235 271.30 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.50 ₱ 11 904 726 215.36 ₱ 19 253 625 037.98 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 102.60 ₱ 164 705 491 388.49 ₱ 2 803 527 960.21 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 149.40 ₱ 149 229 303 292.71 ₱ 43 046 817 677.72 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 469.69 ₱ 148 181 233 574.73 ₱ 170 123 159.35 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 366.87 ₱ 140 008 606 887.88 ₱ 11 032 698 848.45 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 412.86 ₱ 138 033 385 801.58 ₱ 7 520 636 053.36 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 229.99 ₱ 135 680 722 275.61 ₱ 9 149 864 012.13 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 106.54 ₱ 133 714 767 600.96 ₱ 9 891 981 872.37 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.00 ₱ 132 955 896 367.16 ₱ 384 401 568.01 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.22 ₱ 58 523 735 610.86 ₱ 1 245 700 889.66 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.54 ₱ 132 176 474 053.03 ₱ 15 724 694 244.20 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.45 ₱ 129 803 725 486.02 ₱ 3 090 290 823.68 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.27 ₱ 121 739 956 460.32 ₱ 4 415 369 228.24 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 377.19 ₱ 56 964 565 627.69 ₱ 2 596 065 858.52 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.62 ₱ 119 489 151 636.27 ₱ 16 223 319 840.74 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.46 ₱ 118 370 862 066.59 ₱ 1 351 625 904.62 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 283.29 ₱ 110 748 847 478.41 ₱ 7 206 129 219.57 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 104 713 181 078.77 ₱ 29 406 619 188.48 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 307.39 ₱ 103 400 660 981.80 ₱ 9 302 967 209.91 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.64 ₱ 5 394 990 115.08 ₱ 15 753 767 533.58 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.56 ₱ 100 869 390 078.15 ₱ 2 938 636 912.53 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.61 ₱ 100 841 127 297.05 ₱ 17 724 840 211.27 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 371.67 ₱ 90 053 614 504.84 ₱ 6 605 217 109.98 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 89 527 982 848.37 ₱ 14 779 260 672.63 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 117.48 ₱ 43 333 861 494.43 ₱ 1 703 294 370.93 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.95 ₱ 84 947 686 938.40 ₱ 1 451 052 369.38 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 60.16 ₱ 84 224 830 136.08 ₱ 1 952 342 124.56 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.83 ₱ 5 325 175 161.36 ₱ 198 029 896.16 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 932.76 ₱ 82 628 751 336.76 ₱ 4 126 811 362.59 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 456.59 ₱ 77 835 773 993.69 ₱ 764 689 334.58 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.49 ₱ 74 274 800 816.99 ₱ 2 890 368 158.58 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 29.06 ₱ 20 686 826 339.42 ₱ 871 962 545.25 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.99 ₱ 3 739 325 244.86 ₱ 285 044 317.60 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 646.58 ₱ 16 383 278 879.59 ₱ 30 637 801 686.81 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 333.88 ₱ 71 607 600 361.46 ₱ 6 895 200 458.71 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.42 ₱ 70 765 528 559.05 ₱ 6 313 053 687.49 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.18 ₱ 15 969 640 899.54 ₱ 826 446 931.34 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 77.53 ₱ 69 415 389 991.14 ₱ 4 986 748 123.29 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.68 ₱ 67 969 347 113.80 ₱ 2 172 346 981.39 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.07 ₱ 66 714 051 905.08 ₱ 1 670 568 214.40 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.32 ₱ 65 199 054 385.77 ₱ 3 719 942 023.03 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.61 ₱ 63 391 620 445.03 ₱ 27 959 338 585.34 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.85 ₱ 61 887 355 423.02 ₱ 1 264 786 537.30 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.87 ₱ 109 002 939 569.10 ₱ 854 773 228.17 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.17 ₱ 57 986 633 427.98 ₱ 1 555 373 048.08 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.82 ₱ 57 646 480 602.06 ₱ 8 560 020 558.35 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 915.76 ₱ 57 626 723 824.60 ₱ 1 954 423 481.81 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 479.84 ₱ 56 576 313 462.70 ₱ 81 738 460.11 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.68 ₱ 56 296 135 518.97 ₱ 2 215 329 148.48 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.62 ₱ 55 745 038 801.18 ₱ 2 458 042 899.21 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 113.17 ₱ 55 475 046 347.73 ₱ 12 024 309 606.72 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 632 969 380.96 ₱ 1 190 438 875.09 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.91 ₱ 53 576 550 192.99 ₱ 2 179 615 437.30 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 142.37 ₱ 23 097 527 280.19 ₱ 711 695 781.56 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.517 ₱ 52 930 615 221.01 ₱ 8 157 246 915.28 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 340.73 ₱ 52 404 534 442.99 ₱ 752 317 537.69 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.90 ₱ 52 170 686 954.77 ₱ 4 430 594 721.86 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago