9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
187 475 246 756 134.66 ₱

Market Capitalizations

attach_money
7 033 741 261 610.36 ₱

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 89.82 ₱ 20 217 532 072.36 ₱ 5 804 025 934.84 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.69 ₱ 20 039 548 810.98 ₱ 6 712 179 330.98 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.248 ₱ 20 018 209 363.84 ₱ 643 825 655.94 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 202.95 ₱ 19 827 694 269.66 ₱ 2 185 790 947.66 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.17 ₱ 10 311 937 590.54 ₱ 9 087 539 344.51 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 51.74 ₱ 19 610 068 225.55 ₱ 1 977 264 987.07 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 182.17 ₱ 2 034 102 607.42 ₱ 228 580 074.81 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.718 ₱ 19 367 926 472.60 ₱ 2 652 076 349.65 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 887.43 ₱ 2 788 121 001.54 ₱ 449 529 713.37 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.16 ₱ 18 618 527 453.31 ₱ 3 665 193 536.15 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 198.11 ₱ 18 606 220 774.88 ₱ 1 161 653 662.23 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 40.41 ₱ 18 571 804 387.45 ₱ 3 115 461 753.72 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.105 ₱ 18 295 617 962.53 ₱ 528 800 260.65 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 39.97 ₱ 2 944 275 032.27 ₱ 1 542 114 583.38 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 139.01 ₱ 17 663 942 570.09 ₱ 2 105 163 063.16 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 23.43 ₱ 17 519 366 448.92 ₱ 1 109 391 668.02 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.148 ₱ 1 152 001 585.40 ₱ 698 222 669.29 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 23.87 ₱ 17 500 769 575.64 ₱ 1 153 960 838.10 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.08 ₱ 17 482 835 759.16 ₱ 1 229 072 944.84 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 456.12 ₱ 17 432 495 739.25 ₱ 3 434 442 944.63 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 24.46 ₱ 17 366 185 429.52 ₱ 3 328 928 526.25 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.148 ₱ 826 549 328.20 ₱ 1 802 837.78 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.75 ₱ 17 339 358 400.86 ₱ 1 554 831 620.95 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.911 ₱ 17 283 301 845.98 ₱ 1 064 179 030.10 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 166.09 ₱ 17 105 738 382.07 ₱ 6 243 018 684.40 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 871 999 348.55 ₱ 250 460 771.00 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 20.16 ₱ 17 099 749 501.13 ₱ 856 238 838.94 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 81.41 ₱ 15 791 694 916.57 ₱ 3 515 841 743.95 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.71 ₱ 17 090 651 435.86 ₱ 572 308 361.78 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.29 ₱ 940 271 463.69 ₱ 15 016 782.10 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.289 ₱ 16 673 296 954.21 ₱ 245 266 014.83 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.531 ₱ 1 340 043 839.83 ₱ 237 435 296.26 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 79.64 ₱ 7 711 416 488.97 ₱ 2 052 064 798.22 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 383.52 ₱ 16 564 836 592.89 ₱ 13 292 834.43 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 156.27 ₱ 16 461 352 897.25 ₱ 2 587 692 941.13 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 428.69 ₱ 16 192 244 143.58 ₱ 1 439 104 881.34 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.34 ₱ 896 914 672.48 ₱ 48 635 245.68 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.23 ₱ 16 158 893 099.06 ₱ 763 462 887.27 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.30 ₱ 2 025 201 856.45 ₱ 47 497 779.76 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.23 ₱ 776 212 157.60 ₱ 80 378 392.31 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.80 ₱ 16 154 528 974.39 ₱ 703 309 151.90 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 240.11 ₱ 15 604 996 524.52 ₱ 3 295 518 892.91 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.192 ₱ 659 394 846.86 ₱ 1 982 640.73 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.07 ₱ 15 289 380 421.05 ₱ 478 089 000.17 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 102.77 ₱ 7 301 880 913.15 ₱ 1 161 481 338.69 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 121.75 ₱ 14 645 385 706.41 ₱ 4 244 591 975.53 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.48 ₱ 14 576 647 196.02 ₱ 403 925 414.87 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 691.47 ₱ 14 350 568 988.25 ₱ 2 023 293 831.87 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.88 ₱ 805 144 643.87 ₱ 134 769 172.81 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 468.62 ₱ 14 267 734 317.77 ₱ 833 737 231.91 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 206.57 ₱ 2 190 875 293.29 ₱ 3 717 279 645.20 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 300.67 ₱ 13 853 113 624.63 ₱ 836 947 566.52 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 33.42 ₱ 13 782 963 165.36 ₱ 122 255 860.47 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 137.80 ₱ 13 780 316 280.62 ₱ 2 038 853 465.75 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 071.22 ₱ 16 918 677 356.73 ₱ 67 188 132.82 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 15.13 ₱ 13 517 776 834.88 ₱ 861 110 911.42 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 35.84 ₱ 13 345 831 426.87 ₱ 788 953 473.61 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 60.37 ₱ 13 288 807 058.38 ₱ 2 422 916 560.19 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.96 ₱ 83 734 814 424.05 ₱ 13 936 539.70 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 141.85 ₱ 486 743 423 157.74 ₱ 2 075 904 747.10 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 891.88 ₱ 177 607 040 985.80 ₱ 78 593.30 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 59.30 ₱ 150 398 761 139.36 ₱ 3 558 484 606.41 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 205 069.91 ₱ 1 950 528 908 195.22 ₱ 5 684 584 830.60 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 160.65 ₱ 75 807 258 515.35 ₱ 220 537 261.16 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 240 043.99 ₱ 780 916 203 233.06 ₱ 1 501 888 464.99 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 967.15 ₱ 129 784 017 799.68 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.20 ₱ 151 175 714 650.26 ₱ 99 754 787.69 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 263.98 ₱ 68 363 591 365.20 ₱ 2 069 488 173.75 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 206 190.98 ₱ 695 960 026 496.45 ₱ 68 734 214 055.00 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 774.17 ₱ 43 971 461 658.47 ₱ 406 549 327.10 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 960 463.65 ₱ 606 884 569 523.37 ₱ 14 262 316 188.04 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.90 ₱ 602 998 284 655.14 ₱ 78 268 067.14 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 69.00 ₱ 43 755 828 583.82 ₱ 1 982 740 340.32 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 204 563.34 ₱ 357 925 209 613.40 ₱ 10 047 952.00 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 141.41 ₱ 43 107 896 012.25 ₱ 5 167 568 697.89 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 214 359.10 ₱ 316 320 193 267.79 ₱ 1 527 036 600.60 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 130.72 ₱ 145 227 531 916.82 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.05 ₱ 7 331 166 713.12 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 59.21 ₱ 38 455 872 553.22 ₱ 954 096 346.29 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 317.82 ₱ 32 062 496 212.93 ₱ 1 465 628 399.76 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 956 655.59 ₱ 226 298 998 025.68 ₱ 1 898 285 603.05 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.76 ₱ 12 913 737 673.45 ₱ 28 611.76 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.069 ₱ 29 058 003 514.02 ₱ 23 303 655 610.78 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 205 010.42 ₱ 216 470 938 746.26 ₱ 1 434 092 183.83 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 89.07 ₱ 33 840 590 216.92 ₱ 415.52 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.00 ₱ 65 391 229 021.48 ₱ 46 389 281.76 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.352 ₱ 22 670 340 562.59 ₱ 4 294 216 701.40 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 213 679.69 ₱ 191 705 326 420.15 ₱ 653 301 194.63 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.223 ₱ 22 334 661 381.47 ₱ 517 941 444.20 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.33 ₱ 22 250 857 947.62 ₱ 692 205 176.58 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 230 551.19 ₱ 117 334 099 871.09 ₱ 208 699 471.33 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 212 854.18 ₱ 96 676 651 993.38 ₱ 316 663 282.06 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 184.10 ₱ 21 858 930 892.73 ₱ 229 892 713.56 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 62.23 ₱ 20 045 110 296.32 ₱ 65 493 390.52 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 755.76 ₱ 94 953 064 938.38 ₱ 2 720 879 800.43 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 63.99 ₱ 94 845 115 433.53 ₱ 1 374 778 636.99 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 195.79 ₱ 19 317 148 075.39 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 18.37 ₱ 18 319 287 012.53 ₱ 8 761 827 385.12 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.260 ₱ 43 277 922 295.27 ₱ 218 325 132.73 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 385.56 ₱ 22 324 630 406.57 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago