9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
319 062 291 769 194.62 Дин.

Market Capitalizations

attach_money
11 970 655 569 053.20 Дин.

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 421 412.68 Дин. 126 894 454 244 718.44 Дин. 3 782 719 359 848.40 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 264 955.26 Дин. 31 892 525 535 290.10 Дин. 1 826 073 836 822.29 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.69 Дин. 982 604 922 019.95 Дин. 115 287 394 592.02 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 154.85 Дин. 8 866 290 033 952.98 Дин. 162 854 791 330.13 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.98 Дин. 12 080 527 485 598.70 Дин. 6 534 070 620 478.22 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 901.04 Дин. 8 449 661 037 426.89 Дин. 192 499 541 827.74 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 597.19 Дин. 7 305 664 146 091.01 Дин. 240 408 199 389.94 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.00 Дин. 3 591 511 380 943.89 Дин. 685 694 163 008.11 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.72 Дин. 3 547 700 487 802.26 Дин. 199 279 036 995.49 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.78 Дин. 1 722 524 488 544.44 Дин. 98 596 229 248.74 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 581.39 Дин. 1 468 440 494 355.27 Дин. 24 751 868 567.96 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.80 Дин. 1 368 739 089 372.47 Дин. 35 736 790 054.41 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.25 Дин. 1 336 918 876 612.24 Дин. 27 705 794 864.14 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 838.31 Дин. 1 153 021 726 383.84 Дин. 39 401 495 515.42 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 090 459 185 789.55 Дин. 60 772 262 830.04 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 212.06 Дин. 759 780 084 399.60 Дин. 27 228 258 815.03 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 486.44 Дин. 681 730 834 146.26 Дин. 22 089 446 335.83 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 454.17 Дин. 681 287 602 468.58 Дин. 18 182 614 827.88 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.13 Дин. 1 114 904 443 107.46 Дин. 11 841 232 499.19 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 541.11 Дин. 656 059 612 101.28 Дин. 34 872 941 158.06 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 604.36 Дин. 559 242 665 453.69 Дин. 145 497 802.47 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.99 Дин. 541 857 422 408.00 Дин. 9 877 831 529.61 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 830.97 Дин. 512 546 909 472.53 Дин. 30 152 424 745.82 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.59 Дин. 502 726 141 138.16 Дин. 73 333 857 730.97 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 761.00 Дин. 456 826 885 396.02 Дин. 18 011 249 862.64 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 455 035 963 091.91 Дин. 111 544 597 368.10 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 032.39 Дин. 435 714 310 648.29 Дин. 22 503 699 380.01 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 920.59 Дин. 434 132 526 477.19 Дин. 8 474 992 839.93 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.20 Дин. 401 919 285 027.00 Дин. 4 378 149 666.85 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.28 Дин. 398 876 503 960.39 Дин. 24 014 646 195.48 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.95 Дин. 36 969 144 919.40 Дин. 623 382 489.05 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 793.89 Дин. 398 493 357 036.39 Дин. 15 915 643 260.42 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.14 Дин. 295 200 835 466.65 Дин. 8 434 223 673.05 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 665.35 Дин. 344 445 675 486.95 Дин. 38 353 639 075.13 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.07 Дин. 298 626 296 418.42 Дин. 7 794 320 556.43 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.35 Дин. 298 314 134 245.60 Дин. 9 474 774 789.42 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 985.37 Дин. 295 730 635 818.74 Дин. 12 296 691 340.55 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.69 Дин. 544 233 398 092.49 Дин. 34 347 221 106.99 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 659.08 Дин. 659 079 907 111.73 Дин. 20 153 765 833.69 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.85 Дин. 284 181 602 233.94 Дин. 525 587 260 805.26 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 396.17 Дин. 284 009 253 486.70 Дин. 6 797 356 498.86 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 190.09 Дин. 283 480 463 890.29 Дин. 7 980 025 927.49 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 178.07 Дин. 24 972 942 205.32 Дин. 40 119 058 916.93 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.27 Дин. 20 260 537 296.95 Дин. 32 767 556 441.59 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.62 Дин. 280 310 667 454.37 Дин. 4 771 296 859.19 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 254.27 Дин. 253 971 894 058.25 Дин. 73 260 958 655.99 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 203.14 Дин. 252 188 194 439.56 Дин. 289 530 943.66 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 941.38 Дин. 238 279 280 886.44 Дин. 18 776 442 436.50 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 404.53 Дин. 234 917 671 407.59 Дин. 12 799 297 060.62 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 391.42 Дин. 230 913 696 326.36 Дин. 15 572 064 214.34 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 181.32 Дин. 227 567 857 263.01 Дин. 16 835 067 353.95 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.52 Дин. 226 276 341 720.54 Дин. 654 209 274.94 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.19 Дин. 99 600 974 155.18 Дин. 2 120 046 179.91 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.19 Дин. 224 949 850 495.13 Дин. 26 761 703 583.47 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.87 Дин. 220 911 692 878.69 Дин. 5 259 335 776.30 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.42 Дин. 207 188 043 116.10 Дин. 7 514 473 773.71 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 045.72 Дин. 96 947 437 986.04 Дин. 4 418 219 134.18 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.53 Дин. 203 357 420 365.03 Дин. 27 610 309 617.17 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.49 Дин. 201 454 214 266.43 Дин. 2 300 318 928.53 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 482.13 Дин. 188 482 382 067.34 Дин. 12 264 040 951.35 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 178 210 340 359.73 Дин. 50 046 838 042.92 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 523.14 Дин. 175 976 575 223.38 Дин. 15 832 629 051.60 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.82 Дин. 9 181 680 995.08 Дин. 26 811 183 130.76 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.98 Дин. 171 668 629 990.17 Дин. 5 001 237 465.81 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.69 Дин. 171 620 529 839.00 Дин. 30 165 732 473.50 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 334.43 Дин. 153 261 367 157.39 Дин. 11 241 354 499.91 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 366 799 774.01 Дин. 25 152 679 420.11 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 199.94 Дин. 73 749 475 724.69 Дин. 2 898 820 057.31 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.57 Дин. 144 571 638 891.15 Дин. 2 469 531 858.00 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.39 Дин. 143 341 415 957.94 Дин. 3 322 671 997.28 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.82 Дин. 9 062 863 607.09 Дин. 337 025 146.53 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 863.25 Дин. 140 625 065 035.00 Дин. 7 023 379 959.91 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 777.07 Дин. 132 467 943 697.97 Дин. 1 301 417 311.38 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.87 Дин. 126 407 558 221.25 Дин. 4 919 089 344.81 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.46 Дин. 35 206 707 741.38 Дин. 1 483 984 541.09 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.11 Дин. 6 363 921 119.93 Дин. 485 114 140.68 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 100.40 Дин. 27 882 542 343.39 Дин. 52 142 175 514.40 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 568.23 Дин. 121 868 275 811.04 Дин. 11 734 874 329.43 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.21 Дин. 120 435 162 033.30 Дин. 10 744 124 424.14 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 178 575 904.30 Дин. 1 406 521 962.23 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.96 Дин. 118 137 374 388.60 Дин. 8 486 897 935.72 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.30 Дин. 115 676 368 136.19 Дин. 3 697 096 114.79 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.74 Дин. 113 539 993 478.36 Дин. 2 843 123 731.09 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.25 Дин. 110 961 633 994.11 Дин. 6 330 933 003.97 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.63 Дин. 107 885 579 819.85 Дин. 47 583 725 317.05 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.99 Дин. 105 325 485 867.95 Дин. 2 152 527 857.27 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.09 Дин. 185 511 038 445.18 Дин. 1 454 730 210.21 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.00 Дин. 98 686 885 194.92 Дин. 2 647 074 202.40 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.11 Дин. 98 107 982 422.06 Дин. 14 568 215 400.15 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 962.31 Дин. 98 074 358 555.42 Дин. 3 326 214 238.85 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 816.63 Дин. 96 286 675 417.70 Дин. 139 109 887.09 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.97 Дин. 95 809 843 311.19 Дин. 3 770 247 045.24 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.57 Дин. 94 871 937 188.61 Дин. 4 183 319 207.52 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.60 Дин. 94 412 439 668.55 Дин. 20 464 055 102.98 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 979 317 101.64 Дин. 2 025 996 296.95 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.42 Дин. 91 181 407 601.50 Дин. 3 709 466 228.92 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 242.30 Дин. 39 309 456 132.12 Дин. 1 211 228 100.97 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.879 Дин. 90 082 097 180.20 Дин. 13 882 738 870.07 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 387.45 Дин. 89 186 765 441.24 Дин. 1 280 361 871.05 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.78 Дин. 88 788 782 684.54 Дин. 7 540 385 892.63 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago