9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
34 920 630 614 639 340.00 £

Market Capitalizations

attach_money
1 310 160 592 854 934.50 £

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 893.47 £ 1 787 022 561 310.15 £ 405 183 237 839.39 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 517 612.86 £ 1 777 723 658 739.01 £ 554 066 208 849.45 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 57.62 £ 419 104 734 342.54 £ 186 398 215.87 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 17 804.81 £ 1 754 740 309 810.04 £ 18 006 556 370.36 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 094.29 £ 525 368 512 907.66 £ 7 421 552 548.96 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 829.49 £ 1 750 881 519 553.08 £ 154 363 596 022.24 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 871.31 £ 1 742 172 737 944.03 £ 209 003 206 714.02 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 589.12 £ 1 737 760 978 107.42 £ 286 207 229 212.85 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 17 954.30 £ 894 646 708 724.19 £ 155 476 434 724.00 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.73 £ 1 732 485 879 850.28 £ 27 928 120 534.12 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 19.09 £ 1 730 762 896 033.57 £ 3 744 162 762.37 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 146.75 £ 1 950 436 123 527.21 £ 3 942 336 639.64 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 4 686.59 £ 1 719 365 559 543.81 £ 27 535 487 917.83 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 177.21 £ 1 687 306 028 370.09 £ 88 088 802 594.32 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 639.52 £ 1 673 671 437 840.68 £ 36 565 197 763.65 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 7 189.07 £ 1 654 520 254 011.26 £ 154 471 788 366.67 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 462.77 £ 1 623 564 008 326.66 £ 544 144 025 495.98 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 154.31 £ 74 107 089 892.12 £ 17 071 944.79 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 12 423.67 £ 1 602 737 905 281.57 £ 2 042 253 509.63 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 13 745.41 £ 1 591 676 302 296.77 £ 451 560 126 764.60 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 20 860.64 £ 1 586 088 601 693.03 £ 300 742 508 570.50 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 17 707.35 £ 1 555 312 108 991.91 £ 12 198 346 832.05 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 789.26 £ 1 554 087 418 092.28 £ 6 055 222 003.75 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 12 314.59 £ 1 528 559 542 231.34 £ 13 803 430 294.29 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 44 079.61 £ 1 525 128 877 429.25 £ 21 747 026 108.40 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 630 905.67 £ 1 999 645 252 516.15 £ 16 069 701 067 371.96 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 513.88 £ 1 513 574 642 690.40 £ 42 631 974 289.62 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 078.37 £ 1 513 383 180 387.28 £ 66 307 024 463.59 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 636.06 £ 1 511 760 947 581.54 £ 3 825 973 202.47 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 17 165.10 £ 1 483 442 217 854.64 £ 101 514 471 882.26 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 24 567.06 £ 1 473 451 072 247.50 £ 341 270 852 170.74 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 138 656.64 £ 1 965 238 185 193.10 £ 93 852 010 309.25 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 973.73 £ 1 462 594 255 201.48 £ 958 660 464.59 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 9 944.78 £ 1 446 409 332 836.58 £ 41 541 282 676.87 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 246.32 £ 1 443 257 878 364.73 £ 50 351 932 049.75 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 65.57 £ 164 297 112 758.75 £ 38 164 962 828.57 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 7 190.93 £ 1 431 264 007 876.61 £ 977 490 465.88 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 32 502.87 £ 1 430 040 223 647.63 £ 23 495 772 639.73 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.43 £ 1 411 031 597 191.40 £ 125 535 936 583.63 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 775.71 £ 708 541 546 499.98 £ 25 961 739.88 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 4 955.54 £ 1 410 276 628 026.65 £ 65 962 003 113.02 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 875.81 £ 366 982 494 691.29 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 74.38 £ 1 406 689 020 747.64 £ 333 946 446 064.09 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 189.72 £ 1 402 137 998 511.63 £ 140 007 505 743.16 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 326.11 £ 303 624 084 785.56 £ 28 000 543 615.98 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 90 212.04 £ 1 397 321 343 891.13 £ 59 714 743 844.27 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 347 433.70 £ 1 883 847 588 885.91 £ 279 159 534 563.69 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 84 919.98 £ 1 394 742 816 810.03 £ 62 929 698 432.02 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 3 764.43 £ 237 183 171 604.69 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 15 372.97 £ 1 390 695 129 464.45 £ 408 518 956 534.01 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 685.47 £ 1 390 509 593 691.39 £ 5 694 930 992.72 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 544.24 £ 1 390 229 620 430.98 £ 262 552 689 697.95 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 608.91 £ 1 903 342 047 066.36 £ 32 716 812 105.16 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 19 971.86 £ 1 377 554 785 005.11 £ 7 802 896 010.05 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 771.40 £ 1 366 785 041 511.71 £ 10 591 538 484.20 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 435.34 £ 1 365 425 101 888.84 £ 127 796 332.84 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 234.10 £ 1 364 940 386 917.48 £ 474 413 291 057.56 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 830.75 £ 1 362 578 432 493.53 £ 66 592 990 595.81 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 16 158.59 £ 1 361 124 143 838.98 £ 1 169 262 363.85 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 386.75 £ 1 354 886 913 232.11 £ 74 923 480 464.46 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 354.79 £ 1 354 788 716 378.68 £ 212 113 274 988.10 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 78.14 £ 1 350 204 169 442.80 £ 22 269 721 734.14 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 25 266.91 £ 1 327 743 118 089.05 £ 27 283 621 447.36 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 18 280.40 £ 1 323 182 122 475.97 £ 82 920 216 023.83 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 9 895.74 £ 1 318 590 355 345.83 £ 17 072 232 272.66 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 5 519.75 £ 331 237 148 328.17 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 178 501.89 £ 1 310 616 983 140.96 £ 64 434 307 307.26 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 441.49 £ 205 718 770 195.53 £ 31 946 661 735.61 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 404.08 £ 1 278 483 171 316.26 £ 232 746 102 388.79 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 59.93 £ 1 277 311 299 510.07 £ 78 471 337 975.65 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 11 009.84 £ 205 408 489 810.33 £ 26 629 270 610.07 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 431.92 £ 1 276 168 684 417.57 £ 136 206 001 591.10 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 528.23 £ 1 272 851 043 851.01 £ 42 174 216 184.46 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 278.45 £ 1 266 293 205 659.18 £ 84 704 035 229.30 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 216.13 £ 1 269 243 699 900.08 £ 59 294 302 975.94 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 330.82 £ 1 264 647 598 441.98 £ 61 813 863 294.36 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.027 £ 1 254 489 315 841.66 £ 1 557 461 139.56 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 076.22 £ 318 092 193 116.90 £ 1 851 974 301.13 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 4 677.74 £ 1 247 923 594 038.01 £ 16 612 572 370.54 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 13 669.84 £ 1 247 639 850 354.57 £ 8 055 779 720.76 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 593.12 £ 1 539 618 657 400.36 £ 10 481 201 089.72 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 37 119.48 £ 1 241 654 342 477.70 £ 90 401 166 556.88 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 886 335.91 £ 1 347 375 158 011.12 £ 1 816 381 949.91 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.541 £ 1 233 585 272 292.14 £ 34 106 804 542.76 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 697.72 £ 786 534 272 945.66 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 044.21 £ 1 231 031 435 400.63 £ 214 073 894 968.97 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 9 167.41 £ 83 694 545 923.90 £ 21 766 641 153.78 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 4 758.00 £ 1 229 902 420 367.77 £ 123 588 994 061.12 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 168.35 £ 779 739 417 779.37 £ 1 337 294 970.71 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 424.69 £ 1 225 218 681 452.15 £ 16 930 857 994.10 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 479.17 £ 1 225 043 119 056.16 £ 120 924 587 578.99 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 31 365.77 £ 1 217 404 717 426.08 £ 122 853 451 973.44 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 29.23 £ 1 205 162 585 036.14 £ 76 237 224 112.37 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 146.81 £ 1 187 322 037 849.13 £ 47 905 115 465.00 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 68.20 £ 105 241 407 902.41 £ 16 928 204.32 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 11 054.14 £ 1 184 069 500 657.54 £ 10 422 510 751.02 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 548.72 £ 1 183 440 901 477.90 £ 108 558 561 962.76 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 6 960.69 £ 1 183 317 970 207.05 £ 1 832 919 655 610.78 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 5 439.54 £ 1 183 099 462 582.07 £ 171 979 366 288.48 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 193.62 £ 1 177 081 192 935.50 £ 166 583 338 070.08 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago