9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
98 231 716 307 871.08 ฿

Market Capitalizations

attach_money
4 128 609 917 116.96 ฿

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 027 356.78 ฿ 40 062 887 238 467.94 ฿ 1 194 273 304 301.51 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 83 651.20 ฿ 10 069 050 392 117.25 ฿ 576 524 724 024.91 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.16 ฿ 310 226 246 096.86 ฿ 36 398 327 389.86 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 781.95 ฿ 2 799 249 029 187.53 ฿ 51 416 219 724.79 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.88 ฿ 3 814 042 255 175.21 ฿ 2 062 924 940 530.26 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 280.41 ฿ 2 667 711 677 083.00 ฿ 60 775 606 653.61 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 924.32 ฿ 2 306 531 050 777.93 ฿ 75 901 241 237.76 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.89 ฿ 1 133 905 467 554.49 ฿ 216 486 119 083.59 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.80 ฿ 1 120 073 571 730.54 ฿ 62 916 016 587.64 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.72 ฿ 543 832 311 355.15 ฿ 31 128 622 901.93 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 183.56 ฿ 463 613 372 955.61 ฿ 7 814 615 108.93 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.99 ฿ 432 135 825 972.83 ฿ 11 282 754 622.62 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.08 ฿ 422 089 606 039.06 ฿ 8 747 223 368.43 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 896.11 ฿ 364 029 930 878.89 ฿ 12 439 768 792.55 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000584 ฿ 344 277 798 887.78 ฿ 19 186 908 738.27 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 382.67 ฿ 239 876 391 986.63 ฿ 8 596 456 552.02 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 888.00 ฿ 215 234 824 074.47 ฿ 6 974 039 984.49 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 143.39 ฿ 215 094 887 772.06 ฿ 5 740 582 217.60 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.93 ฿ 351 995 611 248.24 ฿ 3 738 492 475.52 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 170.84 ฿ 207 129 952 351.09 ฿ 11 010 021 813.84 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 190.81 ฿ 176 563 081 329.02 ฿ 45 936 302.64 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.88 ฿ 171 074 243 886.13 ฿ 3 118 611 077.90 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 156.66 ฿ 161 820 381 834.99 ฿ 9 519 668 922.87 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 59.22 ฿ 158 719 786 645.73 ฿ 23 152 832 726.42 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 240.26 ฿ 144 228 556 764.40 ฿ 5 686 479 181.19 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000341 ฿ 143 663 130 018.60 ฿ 35 216 658 230.00 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 637.60 ฿ 137 562 932 908.20 ฿ 7 104 827 205.22 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 290.65 ฿ 137 063 534 874.94 ฿ 2 675 709 387.88 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.11 ฿ 126 893 228 635.11 ฿ 1 382 261 482.27 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.97 ฿ 125 932 567 308.43 ฿ 7 581 860 596.89 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.25 ฿ 11 671 831 468.32 ฿ 196 813 190.25 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 250.64 ฿ 125 811 600 855.61 ฿ 5 024 858 060.70 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.98 ฿ 93 200 273 048.92 ฿ 2 662 837 820.37 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 210.06 ฿ 108 747 764 738.39 ฿ 12 108 941 455.30 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.18 ฿ 94 281 753 375.76 ฿ 2 460 808 767.50 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.74 ฿ 94 183 198 100.01 ฿ 2 991 358 733.98 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 626.82 ฿ 93 367 540 656.41 ฿ 3 882 289 115.90 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.58 ฿ 171 824 382 625.42 ฿ 10 844 042 431.60 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 208.08 ฿ 208 083 514 420.85 ฿ 6 362 910 442.63 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.84 ฿ 89 721 300 692.85 ฿ 165 937 457 936.57 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 860.85 ฿ 89 666 887 058.56 ฿ 2 146 049 081.14 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 60.01 ฿ 89 499 938 565.03 ฿ 2 519 439 330.87 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 56.22 ฿ 7 884 412 077.26 ฿ 12 666 316 609.89 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.97 ฿ 6 396 620 135.61 ฿ 10 345 313 564.83 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 55.13 ฿ 88 499 176 176.03 ฿ 1 506 385 201.69 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 80.28 ฿ 80 183 546 349.26 ฿ 23 129 817 162.51 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 327.01 ฿ 79 620 399 936.63 ฿ 91 410 185.08 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 032.99 ฿ 75 229 102 944.14 ฿ 5 928 064 394.54 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 759.15 ฿ 74 167 781 688.67 ฿ 4 040 970 883.43 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 123.58 ฿ 72 903 653 928.80 ฿ 4 916 383 906.63 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 57.25 ฿ 71 847 311 680.35 ฿ 5 315 136 970.07 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.69 ฿ 71 439 556 732.72 ฿ 206 545 767.25 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.27 ฿ 31 445 839 143.81 ฿ 669 337 139.69 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.63 ฿ 71 020 759 325.83 ฿ 8 449 156 579.42 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.85 ฿ 69 745 839 517.86 ฿ 1 660 467 964.57 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.02 ฿ 65 413 033 673.73 ฿ 2 372 456 048.18 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 277.31 ฿ 30 608 069 511.08 ฿ 1 394 912 141.91 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.90 ฿ 64 203 636 397.52 ฿ 8 717 076 939.22 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.785 ฿ 63 602 759 615.53 ฿ 726 252 525.33 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 152.22 ฿ 59 507 316 250.71 ฿ 3 871 980 794.17 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000794 ฿ 56 264 245 849.48 ฿ 15 800 697 052.44 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 165.17 ฿ 55 559 005 566.86 ฿ 4 998 648 965.07 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.26 ฿ 2 898 823 692.14 ฿ 8 464 778 172.47 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.68 ฿ 54 198 908 901.21 ฿ 1 578 981 633.50 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.37 ฿ 54 183 722 808.61 ฿ 9 523 870 414.55 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 737.02 ฿ 48 387 401 222.42 ฿ 3 549 100 080.20 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 104 970 028.56 ฿ 7 941 158 385.14 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 63.13 ฿ 23 284 050 886.55 ฿ 915 210 217.59 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 45.64 ฿ 45 643 895 954.72 ฿ 779 676 124.92 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.33 ฿ 45 255 492 198.66 ฿ 1 049 027 984.32 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.15 ฿ 2 861 310 881.63 ฿ 106 404 968.78 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 50 471.73 ฿ 44 397 890 805.65 ฿ 2 217 408 798.84 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 245.33 ฿ 41 822 539 232.87 ฿ 410 881 116.17 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.01 ฿ 39 909 165 307.90 ฿ 1 553 045 977.54 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.62 ฿ 11 115 397 994.94 ฿ 468 520 911.23 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.98 ฿ 2 009 205 648.42 ฿ 153 159 357.76 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 347.42 ฿ 8 803 025 762.42 ฿ 16 462 233 203.46 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 179.40 ฿ 38 476 031 287.77 ฿ 3 704 913 266.82 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.17 ฿ 38 023 571 201.79 ฿ 3 392 115 501.36 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.636 ฿ 8 580 770 753.43 ฿ 444 064 566.15 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 41.66 ฿ 37 298 117 848.80 ฿ 2 679 468 043.16 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.72 ฿ 36 521 133 412.64 ฿ 1 167 240 488.47 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.34 ฿ 35 846 641 075.48 ฿ 897 625 874.37 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.709 ฿ 35 032 606 089.54 ฿ 1 998 790 700.21 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.51 ฿ 34 061 439 837.58 ฿ 15 023 047 564.29 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.15 ฿ 33 253 171 612.42 ฿ 679 592 196.02 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.76 ฿ 58 569 209 024.59 ฿ 459 284 786.88 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.630 ฿ 31 157 244 633.05 ฿ 835 729 472.29 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.61 ฿ 30 974 474 498.22 ฿ 4 599 450 577.38 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 566.69 ฿ 30 963 858 831.95 ฿ 1 050 146 334.41 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 257.83 ฿ 30 399 454 749.91 ฿ 43 919 521.57 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.14 ฿ 30 248 910 180.97 ฿ 1 190 335 567.72 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.02 ฿ 29 952 796 158.86 ฿ 1 320 749 962.57 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 60.81 ฿ 29 807 724 434.16 ฿ 6 460 874 408.68 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 355 261 573.28 ฿ 639 643 881.00 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.76 ฿ 28 787 628 842.62 ฿ 1 171 145 958.49 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 76.50 ฿ 12 410 710 285.17 ฿ 382 406 742.03 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.278 ฿ 28 440 556 547.69 ฿ 4 383 033 168.97 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 332.35 ฿ 28 157 884 032.86 ฿ 404 233 530.69 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.45 ฿ 28 032 233 637.82 ฿ 2 380 636 975.42 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago