9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
100 590 191 649 573.19 ฿

Market Capitalizations

attach_money
3 773 966 930 360.87 ฿

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 48.19 ฿ 10 847 754 362.39 ฿ 3 114 160 889.11 ฿ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.95 ฿ 10 752 257 113.12 ฿ 3 601 432 279.58 ฿ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.133 ฿ 10 740 807 393.15 ฿ 345 445 850.80 ฿ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 108.89 ฿ 10 638 586 165.72 ฿ 1 172 790 190.36 ฿ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.629 ฿ 5 532 889 255.83 ฿ 4 875 936 104.12 ฿ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 27.76 ฿ 10 521 818 507.78 ฿ 1 060 905 199.13 ฿ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 97.74 ฿ 1 091 401 529.83 ฿ 122 645 063.44 ฿ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.385 ฿ 10 391 896 900.76 ฿ 1 422 976 488.34 ฿ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 012.70 ฿ 1 495 971 498.85 ฿ 241 196 002.15 ฿ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.38 ฿ 9 989 805 465.88 ฿ 1 966 566 395.37 ฿ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 642.85 ฿ 9 983 202 294.72 ฿ 623 287 428.80 ฿ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 21.68 ฿ 9 964 736 118.16 ฿ 1 671 606 787.06 ฿ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.056 ฿ 9 816 547 779.19 ฿ 283 728 761.44 ฿ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 21.45 ฿ 1 579 756 233.90 ฿ 827 424 442.28 ฿ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 74.59 ฿ 9 477 621 174.83 ฿ 1 129 529 149.27 ฿ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.57 ฿ 9 400 048 588.64 ฿ 595 246 158.79 ฿ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.080 ฿ 618 108 589.06 ฿ 374 632 669.29 ฿ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 12.81 ฿ 9 390 070 401.77 ฿ 619 159 829.73 ฿ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.41 ฿ 9 380 447 979.24 ฿ 659 461 370.03 ฿ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 781.28 ฿ 9 353 437 948.12 ฿ 1 842 756 737.15 ฿ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 13.12 ฿ 9 317 859 028.34 ฿ 1 786 142 780.11 ฿ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.080 ฿ 443 486 576.33 ฿ 967 315.96 ฿ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.940 ฿ 9 303 464 936.32 ฿ 834 247 792.39 ฿ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.489 ฿ 9 273 387 687.74 ฿ 570 987 233.99 ฿ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 89.12 ฿ 9 178 115 681.58 ฿ 3 349 703 263.77 ฿ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 ฿ 1 004 424 725.38 ฿ 134 385 191.60 ฿ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.81 ฿ 9 174 902 336.39 ฿ 459 416 538.43 ฿ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 43.68 ฿ 8 473 063 220.96 ฿ 1 886 431 414.03 ฿ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.917 ฿ 9 170 020 752.58 ฿ 307 073 113.86 ฿ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.691 ฿ 504 504 399.23 ฿ 8 057 282.31 ฿ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.155 ฿ 8 946 088 430.73 ฿ 131 597 935.54 ฿ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.285 ฿ 719 003 009.73 ฿ 127 396 348.95 ฿ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 42.73 ฿ 4 137 574 831.54 ฿ 1 101 039 176.65 ฿ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 205.78 ฿ 8 887 893 822.54 ฿ 7 132 294.99 ฿ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 83.85 ฿ 8 832 369 453.55 ฿ 1 388 431 450.99 ฿ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 766.57 ฿ 8 687 978 652.23 ฿ 772 154 395.43 ฿ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.719 ฿ 481 241 232.42 ฿ 26 095 331.35 ฿ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.20 ฿ 8 670 084 087.39 ฿ 409 637 429.35 ฿ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.38 ฿ 1 086 625 815.38 ฿ 25 485 021.90 ฿ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.658 ฿ 416 478 074.01 ฿ 43 127 175.60 ฿ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.80 ฿ 8 667 742 508.19 ฿ 377 361 830.97 ฿ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 128.83 ฿ 8 372 889 852.14 ฿ 1 768 216 779.33 ฿ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.103 ฿ 353 799 529.09 ฿ 1 063 789.57 ฿ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.572 ฿ 8 203 545 445.96 ฿ 256 519 540.50 ฿ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 55.14 ฿ 3 917 837 758.13 ฿ 623 194 968.28 ฿ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 65.33 ฿ 7 858 008 886.40 ฿ 2 277 443 703.53 ฿ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.795 ฿ 7 821 127 111.05 ฿ 216 726 931.14 ฿ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 371.01 ฿ 7 699 824 429.01 ฿ 1 085 602 061.25 ฿ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.55 ฿ 432 001 853.22 ฿ 72 310 649.84 ฿ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 787.99 ฿ 7 655 379 332.80 ฿ 447 343 259.41 ฿ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 110.83 ฿ 1 175 518 205.45 ฿ 1 994 513 293.86 ฿ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 234.43 ฿ 7 432 913 830.26 ฿ 449 065 770.41 ฿ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 17.93 ฿ 7 395 274 471.12 ฿ 65 596 608.88 ฿ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 73.94 ฿ 7 393 854 280.20 ฿ 1 093 950 611.69 ฿ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 574.77 ฿ 9 077 747 741.20 ฿ 36 049 917.39 ฿ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 8.12 ฿ 7 252 988 253.25 ฿ 462 030 657.97 ฿ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 19.23 ฿ 7 160 730 625.40 ฿ 423 314 450.77 ฿ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 32.39 ฿ 7 130 134 094.64 ฿ 1 300 020 377.93 ฿ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.42 ฿ 44 928 070 112.70 ฿ 7 477 676.25 ฿ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 76.11 ฿ 261 163 087 217.03 ฿ 1 113 830 545.48 ฿ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 551.64 ฿ 95 295 387 525.56 ฿ 42 169.38 ฿ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 31.82 ฿ 80 696 734 468.34 ฿ 1 909 311 521.04 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 110 030.64 ฿ 1 046 559 906 378.52 ฿ 3 050 074 542.92 ฿ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 86.20 ฿ 40 674 525 274.30 ฿ 118 329 676.85 ฿ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 128 796.05 ฿ 419 002 038 427.24 ฿ 805 841 043.79 ฿ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 518.92 ฿ 69 635 855 663.14 ฿ 0.000000 ฿ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.645 ฿ 81 113 610 316.84 ฿ 53 523 616.50 ฿ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 141.64 ฿ 36 680 611 847.52 ฿ 1 110 387 721.13 ฿ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 110 632.15 ฿ 373 418 644 098.57 ฿ 36 879 470 139.70 ฿ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 415.38 ฿ 23 592 969 375.26 ฿ 218 134 796.12 ฿ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 124 994.12 ฿ 325 625 042 312.57 ฿ 7 652 472 225.24 ฿ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.70 ฿ 323 539 848 952.57 ฿ 41 994 876.71 ฿ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 37.02 ฿ 23 477 271 048.79 ฿ 1 063 843 010.08 ฿ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 109 758.84 ฿ 192 045 435 619.88 ฿ 5 391 247.30 ฿ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 75.87 ฿ 23 129 621 624.78 ฿ 2 772 668 577.20 ฿ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 115 014.77 ฿ 169 722 186 869.96 ฿ 819 334 322.63 ฿ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 70.14 ฿ 77 922 101 829.85 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.64 ฿ 3 933 551 108.47 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 31.77 ฿ 20 633 569 802.48 ฿ 511 922 165.65 ฿ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 170.53 ฿ 17 203 191 859.34 ฿ 786 385 638.48 ฿ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 122 950.90 ฿ 121 421 147 460.18 ฿ 1 018 528 664.02 ฿ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.85 ฿ 6 928 889 919.93 ฿ 15 351.69 ฿ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.037 ฿ 15 591 125 724.62 ฿ 12 503 619 675.58 ฿ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 109 998.72 ฿ 116 147 884 010.38 ฿ 769 464 823.28 ฿ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 47.79 ฿ 18 157 231 497.78 ฿ 222.95 ฿ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.538 ฿ 35 085 785 314.52 ฿ 24 890 255.24 ฿ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.189 ฿ 12 163 813 310.88 ฿ 2 304 069 942.31 ฿ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 114 650.24 ฿ 102 859 848 745.42 ฿ 350 529 968.68 ฿ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.120 ฿ 11 983 704 023.14 ฿ 277 902 443.32 ฿ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.79 ฿ 11 938 739 135.14 ฿ 371 403 972.41 ฿ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 123 702.67 ฿ 62 955 829 088.28 ฿ 111 978 088.74 ฿ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 114 207.31 ฿ 51 872 037 083.93 ฿ 169 906 271.80 ฿ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 98.78 ฿ 11 728 449 946.33 ฿ 123 349 362.20 ฿ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 33.39 ฿ 10 755 241 138.40 ฿ 35 140 600.26 ฿ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 234.47 ฿ 50 947 243 250.15 ฿ 1 459 893 107.58 ฿ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 34.34 ฿ 50 889 322 742.94 ฿ 737 640 029.62 ฿ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 105.05 ฿ 10 364 651 657.48 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.85 ฿ 9 829 247 451.91 ฿ 4 701 174 747.70 ฿ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.140 ฿ 23 220 849 542.55 ฿ 117 142 755.24 ฿ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 816.53 ฿ 11 978 321 884.94 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago