9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
98 366 837 998 344.34 NT$

Market Capitalizations

attach_money
3 690 550 614 946.48 NT$

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 979 720.19 NT$ 39 121 533 774 376.56 NT$ 1 166 211 589 593.22 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 81 685.65 NT$ 9 832 458 969 978.58 NT$ 562 978 182 986.45 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.00 NT$ 302 936 892 494.43 NT$ 35 543 079 704.60 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 387.63 NT$ 2 733 475 368 023.40 NT$ 50 208 098 196.74 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.13 NT$ 3 724 424 103 898.97 NT$ 2 014 452 609 333.32 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 850.88 NT$ 2 605 028 735 300.21 NT$ 59 347 568 591.47 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 808.61 NT$ 2 252 334 732 330.88 NT$ 74 117 797 724.50 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.14 NT$ 1 107 262 209 581.57 NT$ 211 399 367 424.53 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.34 NT$ 1 093 755 320 364.64 NT$ 61 437 685 537.54 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.63 NT$ 531 053 940 512.04 NT$ 30 397 196 910.92 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 179.24 NT$ 452 719 898 103.61 NT$ 7 630 995 916.44 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.87 NT$ 421 981 975 744.41 NT$ 11 017 644 919.34 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.79 NT$ 412 171 810 787.89 NT$ 8 541 690 777.39 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 875.05 NT$ 355 476 357 732.10 NT$ 12 147 472 848.54 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000570 NT$ 336 188 339 516.98 NT$ 18 736 075 953.84 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 373.68 NT$ 234 240 041 535.74 NT$ 8 394 466 513.06 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 632.16 NT$ 210 177 473 963.14 NT$ 6 810 171 697.64 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 140.02 NT$ 210 040 825 729.37 NT$ 5 605 696 358.67 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.61 NT$ 343 724 807 248.99 NT$ 3 650 649 509.51 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 166.83 NT$ 202 263 041 561.51 NT$ 10 751 320 484.79 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 186.32 NT$ 172 414 397 105.38 NT$ 44 856 942.15 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.14 NT$ 167 054 530 300.83 NT$ 3 045 333 400.13 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 105.99 NT$ 158 018 105 276.78 NT$ 9 295 986 259.56 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 57.83 NT$ 154 990 364 447.84 NT$ 22 608 813 041.54 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 234.62 NT$ 140 839 633 476.79 NT$ 5 552 864 575.64 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000333 NT$ 140 287 492 504.01 NT$ 34 389 176 101.18 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 199.67 NT$ 134 330 631 086.00 NT$ 6 937 885 824.75 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 283.82 NT$ 133 842 967 356.00 NT$ 2 612 838 524.73 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.99 NT$ 123 911 631 736.35 NT$ 1 349 782 629.04 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.80 NT$ 122 973 542 968.22 NT$ 7 403 710 412.79 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.22 NT$ 11 397 579 667.15 NT$ 192 188 691.34 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 244.75 NT$ 122 855 418 851.47 NT$ 4 906 789 497.30 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.12 NT$ 91 010 355 997.60 NT$ 2 600 269 399.08 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 205.13 NT$ 106 192 529 903.74 NT$ 11 824 418 926.57 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.11 NT$ 92 066 424 894.50 NT$ 2 402 987 401.71 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.44 NT$ 91 970 185 361.73 NT$ 2 921 071 091.21 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 612.09 NT$ 91 173 693 335.64 NT$ 3 791 067 375.29 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.31 NT$ 167 787 043 108.74 NT$ 10 589 241 102.70 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 203.19 NT$ 203 194 197 883.22 NT$ 6 213 401 802.59 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.09 NT$ 87 613 128 690.49 NT$ 162 038 442 872.54 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 746.64 NT$ 87 559 993 607.66 NT$ 2 095 623 590.72 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 58.60 NT$ 87 396 967 885.39 NT$ 2 460 240 328.87 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 54.90 NT$ 7 699 152 872.72 NT$ 12 368 697 495.54 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.22 NT$ 6 246 319 422.45 NT$ 10 102 230 815.87 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 53.83 NT$ 86 419 720 305.39 NT$ 1 470 989 826.43 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 78.39 NT$ 78 299 481 961.45 NT$ 22 586 338 271.93 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 295.83 NT$ 77 749 567 741.07 NT$ 89 262 329.54 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 914.73 NT$ 73 461 452 593.95 NT$ 5 788 773 286.54 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 741.32 NT$ 72 425 069 092.82 NT$ 3 946 020 613.95 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 120.67 NT$ 71 190 644 410.48 NT$ 4 800 864 149.06 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 55.90 NT$ 70 159 122 925.17 NT$ 5 190 247 753.55 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.63 NT$ 69 760 948 952.82 NT$ 201 692 583.00 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.22 NT$ 30 706 959 556.00 NT$ 653 609 795.04 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.17 NT$ 69 351 991 984.73 NT$ 8 250 627 632.48 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.81 NT$ 68 107 028 833.91 NT$ 1 621 452 122.77 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.55 NT$ 63 876 030 474.76 NT$ 2 316 710 696.97 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 247.29 NT$ 29 888 874 908.56 NT$ 1 362 136 037.46 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.36 NT$ 62 695 050 279.64 NT$ 8 512 252 695.66 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.767 NT$ 62 108 292 236.44 NT$ 709 187 845.84 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 148.64 NT$ 58 109 079 075.29 NT$ 3 781 001 267.11 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000776 NT$ 54 942 210 759.51 NT$ 15 429 429 729.22 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 161.28 NT$ 54 253 541 433.92 NT$ 4 881 196 234.04 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.11 NT$ 2 830 710 335.55 NT$ 8 265 882 166.59 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.54 NT$ 52 925 402 817.13 NT$ 1 541 880 467.49 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.01 NT$ 52 910 573 550.56 NT$ 9 300 089 029.23 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 719.71 NT$ 47 250 447 525.40 NT$ 3 465 707 247.46 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 974 652 587.71 NT$ 7 754 565 818.55 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 61.64 NT$ 22 736 947 982.31 NT$ 893 705 619.00 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.57 NT$ 44 571 406 113.54 NT$ 761 356 156.69 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.57 NT$ 44 192 128 639.84 NT$ 1 024 379 083.68 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.39 NT$ 2 794 078 959.62 NT$ 103 904 782.37 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 285.81 NT$ 43 354 678 216.91 NT$ 2 165 306 576.61 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 239.57 NT$ 40 839 839 410.22 NT$ 401 226 685.63 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.75 NT$ 38 971 423 831.90 NT$ 1 516 554 218.92 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.25 NT$ 10 854 220 652.80 NT$ 457 512 124.47 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.82 NT$ 1 961 995 553.81 NT$ 149 560 588.38 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 339.25 NT$ 8 596 181 988.37 NT$ 16 075 421 834.61 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 175.19 NT$ 37 571 964 011.70 NT$ 3 617 859 307.95 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.50 NT$ 37 130 135 332.96 NT$ 3 312 411 318.81 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.621 NT$ 8 379 149 282.04 NT$ 433 630 427.57 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.68 NT$ 36 421 727 881.40 NT$ 2 616 508 863.28 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.42 NT$ 35 663 000 167.13 NT$ 1 139 813 961.00 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.24 NT$ 35 004 356 305.75 NT$ 876 534 453.24 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.693 NT$ 34 209 448 614.58 NT$ 1 951 825 324.54 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.93 NT$ 33 261 101 754.30 NT$ 14 670 052 589.62 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.23 NT$ 32 471 825 322.95 NT$ 663 623 889.39 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.65 NT$ 57 193 014 456.38 NT$ 448 493 020.36 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.615 NT$ 30 425 146 120.22 NT$ 816 092 424.44 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.86 NT$ 30 246 670 516.10 NT$ 4 491 377 769.04 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 529.88 NT$ 30 236 304 285.03 NT$ 1 025 471 156.01 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 251.77 NT$ 29 685 161 946.57 NT$ 42 887 549.17 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.36 NT$ 29 538 154 707.60 NT$ 1 162 366 377.60 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.95 NT$ 29 248 998 445.64 NT$ 1 289 716 439.07 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 59.38 NT$ 29 107 335 456.06 NT$ 6 309 063 919.59 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 665 504 067.62 NT$ 624 614 235.74 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.32 NT$ 28 111 208 943.76 NT$ 1 143 627 664.61 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 74.70 NT$ 12 119 097 125.86 NT$ 373 421 370.88 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.271 NT$ 27 772 291 770.18 NT$ 4 280 045 497.80 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 277.55 NT$ 27 496 261 181.82 NT$ 394 735 297.77 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.11 NT$ 27 373 563 180.94 NT$ 2 324 699 397.83 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago