9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
98 231 716 307 871.08 ฿

Market Capitalizations

attach_money
4 128 609 917 116.96 ฿

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 11.23 ฿ 5 154 933 183.66 ฿ 1 168 811 498.76 ฿ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 493.13 ฿ 5 128 109 111.89 ฿ 1 598 286 640.46 ฿ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.166 ฿ 1 208 970 132.37 ฿ 537 693.46 ฿ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 51.36 ฿ 5 061 810 213.03 ฿ 51 942 598.25 ฿ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 6.04 ฿ 1 515 503 855.11 ฿ 21 408 575.55 ฿ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 8.16 ฿ 5 050 678 956.84 ฿ 445 284 822.20 ฿ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 5.40 ฿ 5 025 557 177.03 ฿ 602 900 930.92 ฿ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 7.47 ฿ 5 012 830 797.59 ฿ 825 607 451.87 ฿ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 51.79 ฿ 2 580 741 903.49 ฿ 448 494 971.46 ฿ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.005 ฿ 4 997 613 989.67 ฿ 80 562 830.27 ฿ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.055 ฿ 4 992 643 785.80 ฿ 10 800 596.08 ฿ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.423 ฿ 5 626 323 983.52 ฿ 11 372 258.19 ฿ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 13.52 ฿ 4 959 766 468.33 ฿ 79 430 222.91 ฿ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 3.40 ฿ 4 867 285 967.71 ฿ 254 105 293.04 ฿ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 4.73 ฿ 4 827 954 957.18 ฿ 105 477 768.10 ฿ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 20.74 ฿ 4 772 710 510.26 ฿ 445 596 919.16 ฿ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 4.22 ฿ 4 683 412 601.23 ฿ 1 569 664 622.29 ฿ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.445 ฿ 213 772 956.82 ฿ 49 246.57 ฿ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 35.84 ฿ 4 623 336 599.95 ฿ 5 891 184.93 ฿ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 39.65 ฿ 4 591 427 755.87 ฿ 1 302 592 553.82 ฿ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 60.18 ฿ 4 575 309 199.85 ฿ 867 536 633.69 ฿ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 51.08 ฿ 4 486 529 815.11 ฿ 35 187 951.31 ฿ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 5.16 ฿ 4 482 997 011.50 ฿ 17 467 191.25 ฿ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 35.52 ฿ 4 409 358 045.08 ฿ 39 818 054.02 ฿ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 127.15 ฿ 4 399 461 780.64 ฿ 62 732 541.24 ฿ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 4 704.59 ฿ 5 768 275 057.59 ฿ 46 355 450 164.54 ฿ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 4.37 ฿ 4 366 131 866.76 ฿ 122 978 290.09 ฿ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 11.76 ฿ 4 365 579 565.18 ฿ 191 272 504.40 ฿ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 7.60 ฿ 4 360 899 992.63 ฿ 11 036 590.50 ฿ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 49.52 ฿ 4 279 210 391.87 ฿ 292 833 639.07 ฿ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 70.87 ฿ 4 250 389 441.79 ฿ 984 446 687.22 ฿ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 3 284.62 ฿ 5 669 022 738.71 ฿ 270 730 125.50 ฿ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 8.58 ฿ 4 219 071 333.29 ฿ 2 765 399.13 ฿ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 28.69 ฿ 4 172 383 510.11 ฿ 119 832 027.42 ฿ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.711 ฿ 4 163 292 669.52 ฿ 145 247 659.99 ฿ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.189 ฿ 473 939 533.21 ฿ 110 092 529.10 ฿ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 20.74 ฿ 4 128 694 560.73 ฿ 2 819 717.08 ฿ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 93.76 ฿ 4 125 164 372.55 ฿ 67 777 061.51 ฿ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.013 ฿ 4 070 331 153.64 ฿ 362 127 137.76 ฿ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.24 ฿ 2 043 893 798.06 ฿ 74 890.51 ฿ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 14.29 ฿ 4 068 153 332.45 ฿ 190 277 238.84 ฿ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 5.41 ฿ 1 058 615 755.99 ฿ 0.000000 ฿ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.215 ฿ 4 057 804 344.02 ฿ 963 318 345.08 ฿ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.547 ฿ 4 044 676 241.41 ฿ 403 872 538.01 ฿ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.941 ฿ 875 848 970.18 ฿ 80 771 745.46 ฿ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 260.23 ฿ 4 030 781 882.56 ฿ 172 256 087.45 ฿ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 002.22 ฿ 5 434 239 421.01 ฿ 805 277 325.21 ฿ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 244.96 ฿ 4 023 343 736.51 ฿ 181 530 103.60 ฿ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 10.86 ฿ 684 190 243.81 ฿ 0.000000 ฿ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 44.35 ฿ 4 011 667 578.49 ฿ 1 178 433 876.99 ฿ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4.86 ฿ 4 011 132 372.87 ฿ 16 427 878.07 ฿ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 10.22 ฿ 4 010 324 748.23 ฿ 757 372 403.62 ฿ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 7.53 ฿ 5 490 474 094.01 ฿ 94 376 525.53 ฿ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 57.61 ฿ 3 973 762 294.49 ฿ 22 508 617.65 ฿ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 5.11 ฿ 3 942 695 362.65 ฿ 30 552 872.91 ฿ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 4.14 ฿ 3 938 772 413.91 ฿ 368 647.59 ฿ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.675 ฿ 3 937 374 181.27 ฿ 1 368 515 915.69 ฿ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 5.28 ฿ 3 930 560 771.35 ฿ 192 097 416.37 ฿ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 46.61 ฿ 3 926 365 658.76 ฿ 3 372 911.73 ฿ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.12 ฿ 3 908 373 436.54 ฿ 216 127 957.22 ฿ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3.91 ฿ 3 908 090 173.07 ฿ 611 872 386.84 ฿ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.225 ฿ 3 894 865 363.47 ฿ 64 240 334.76 ฿ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 72.89 ฿ 3 830 073 109.88 ฿ 78 703 676.50 ฿ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 52.73 ฿ 3 816 916 237.58 ฿ 239 195 733.97 ฿ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 28.55 ฿ 3 803 670 600.24 ฿ 49 247 400.99 ฿ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 15.92 ฿ 955 502 971.56 ฿ 0.000000 ฿ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 514.92 ฿ 3 780 670 218.57 ฿ 185 870 372.37 ฿ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 12.81 ฿ 593 426 483.77 ฿ 92 154 911.89 ฿ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 9.82 ฿ 3 687 975 444.33 ฿ 671 390 855.69 ฿ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.173 ฿ 3 684 595 005.27 ฿ 226 362 281.52 ฿ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 31.76 ฿ 592 531 433.71 ฿ 76 816 103.89 ฿ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 7.02 ฿ 3 681 298 961.57 ฿ 392 906 532.14 ฿ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 4.41 ฿ 3 671 728 732.40 ฿ 121 657 818.55 ฿ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 6.57 ฿ 3 652 811 669.77 ฿ 244 341 426.60 ฿ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 3.51 ฿ 3 661 322 810.59 ฿ 171 043 263.04 ฿ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3.84 ฿ 3 648 064 670.25 ฿ 178 311 310.67 ฿ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000077 ฿ 3 618 761 588.57 ฿ 4 492 729.01 ฿ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 17.53 ฿ 917 584 387.16 ฿ 5 342 296.17 ฿ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 13.49 ฿ 3 599 821 784.49 ฿ 47 921 443.43 ฿ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 39.43 ฿ 3 599 003 283.50 ฿ 23 238 098.44 ฿ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1.71 ฿ 4 441 259 712.69 ฿ 30 234 588.23 ฿ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 107.08 ฿ 3 581 737 193.06 ฿ 260 775 651.87 ฿ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 11 210.72 ฿ 3 886 704 657.93 ฿ 5 239 624.72 ฿ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ฿ 3 558 460 756.28 ฿ 98 386 166.09 ฿ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4.90 ฿ 2 268 875 453.21 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 3.01 ฿ 3 551 093 832.76 ฿ 617 528 087.68 ฿ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 26.44 ฿ 241 429 404.09 ฿ 62 789 123.77 ฿ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 13.73 ฿ 3 547 837 020.46 ฿ 356 510 891.59 ฿ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 6.25 ฿ 2 249 274 679.76 ฿ 3 857 626.85 ฿ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.23 ฿ 3 534 326 076.80 ฿ 48 839 585.80 ฿ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 4.27 ฿ 3 533 819 640.87 ฿ 348 825 013.59 ฿ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 90.48 ฿ 3 511 785 531.80 ฿ 354 389 110.70 ฿ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.084 ฿ 3 476 471 274.52 ฿ 219 917 646.77 ฿ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.424 ฿ 3 425 007 554.53 ฿ 138 189 452.51 ฿ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.197 ฿ 303 584 542.04 ฿ 48 831.93 ฿ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 31.89 ฿ 3 415 625 125.75 ฿ 30 065 287.19 ฿ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 7.35 ฿ 3 413 811 837.64 ฿ 313 153 367.81 ฿ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 20.08 ฿ 3 413 457 224.05 ฿ 5 287 330 199.55 ฿ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 15.69 ฿ 3 412 826 906.21 ฿ 496 100 139.63 ฿ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 3.44 ฿ 3 395 466 309.55 ฿ 480 534 491.20 ฿ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago