9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
7 737 710 539 832 385.00 TZS

Market Capitalizations

attach_money
290 305 279 422 897.81 TZS

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 155 728 313.44 TZS 3 077 369 471 055 857.50 TZS 91 736 279 137 304.66 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 425 538.77 TZS 773 438 721 347 872.38 TZS 44 284 865 802 672.74 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 550.34 TZS 23 829 555 098 616.61 TZS 2 795 881 905 373.51 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 289 080.08 TZS 215 020 037 198 744.06 TZS 3 949 458 359 212.49 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 448.92 TZS 292 969 828 348 349.25 TZS 158 460 427 359 610.88 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 404 181.92 TZS 204 916 196 473 022.34 TZS 4 668 385 365 923.65 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 378 253.95 TZS 177 172 658 512 013.62 TZS 5 830 237 876 017.33 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 449.51 TZS 87 099 215 993 723.39 TZS 16 629 050 467 823.56 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 521.05 TZS 86 036 740 049 788.70 TZS 4 832 797 684 669.89 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 285.77 TZS 41 773 648 074 249.12 TZS 2 391 097 606 725.61 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 099.51 TZS 35 611 752 887 767.91 TZS 600 267 719 625.76 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 383.25 TZS 33 193 853 210 893.65 TZS 866 667 557 392.89 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 927.69 TZS 32 422 168 176 321.43 TZS 671 904 598 145.91 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 68 833.01 TZS 27 962 402 938 388.65 TZS 955 541 833 051.79 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.045 TZS 26 445 173 098 814.51 TZS 1 473 813 079 013.42 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 29 394.18 TZS 18 425 738 542 824.48 TZS 660 323 675 499.59 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 836 344.78 TZS 16 532 934 153 554.29 TZS 535 700 225 758.58 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 014.26 TZS 16 522 185 160 293.62 TZS 440 954 051 998.03 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 070.26 TZS 27 038 005 063 221.60 TZS 287 166 587 457.14 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 122.78 TZS 15 910 370 815 573.01 TZS 845 718 003 395.06 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 656.64 TZS 13 562 423 321 196.69 TZS 3 528 526 901.22 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 449.18 TZS 13 140 806 659 427.40 TZS 239 551 345 016.49 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 165 660.66 TZS 12 429 985 384 963.64 TZS 731 238 823 188.81 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 549.25 TZS 12 191 817 902 906.46 TZS 1 778 449 470 619.26 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 455.43 TZS 11 078 696 220 751.25 TZS 436 798 209 919.92 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.026 TZS 11 035 263 829 189.86 TZS 2 705 113 794 333.44 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 431 618.77 TZS 10 566 686 508 657.97 TZS 545 746 446 289.13 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 325.66 TZS 10 528 326 011 763.95 TZS 205 530 528 408.45 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 392.81 TZS 9 747 109 477 183.25 TZS 106 176 303 800.41 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 838.62 TZS 9 673 317 745 170.74 TZS 582 389 037 409.53 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 95.75 TZS 896 553 900 823.74 TZS 15 117 904 497.91 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 252.85 TZS 9 664 025 891 922.52 TZS 385 976 794 441.86 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 840.89 TZS 7 159 036 573 365.84 TZS 204 541 818 616.08 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 135.69 TZS 8 353 293 392 448.27 TZS 930 129 836 612.71 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 244.30 TZS 7 242 108 832 276.08 TZS 189 023 265 601.00 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 978.52 TZS 7 234 538 459 351.64 TZS 229 776 650 647.57 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 48 148.13 TZS 7 171 884 979 066.49 TZS 298 212 106 680.52 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 889.82 TZS 13 198 427 420 546.87 TZS 832 968 550 748.65 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 15 983.62 TZS 15 983 617 229 012.14 TZS 488 757 243 746.74 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 445.69 TZS 6 891 804 627 363.04 TZS 12 746 232 295 217.08 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 373 378.90 TZS 6 887 624 927 183.91 TZS 164 845 481 214.81 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 609.94 TZS 6 874 801 033 734.32 TZS 193 526 882 744.01 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 318.35 TZS 605 629 067 105.53 TZS 972 943 757 497.59 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 455.93 TZS 491 346 602 307.71 TZS 794 659 454 856.83 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 234.68 TZS 6 797 928 999 889.80 TZS 115 710 677 659.03 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 166.30 TZS 6 159 176 600 214.70 TZS 1 776 681 565 243.49 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 101 931.99 TZS 6 115 919 368 960.82 TZS 7 021 533 700.92 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 386 601.06 TZS 5 778 608 599 954.64 TZS 455 355 208 965.22 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 58 313.30 TZS 5 697 084 829 310.77 TZS 310 401 004 202.90 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 492.49 TZS 5 599 982 786 899.25 TZS 377 644 518 034.76 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 397.24 TZS 5 518 841 471 071.77 TZS 408 274 125 347.46 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 206.52 TZS 5 487 520 397 779.44 TZS 15 865 497 529.95 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 174.35 TZS 2 415 464 087 669.89 TZS 51 414 109 703.46 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 508.22 TZS 5 455 351 114 850.75 TZS 649 009 053 164.67 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 142.38 TZS 5 357 420 097 753.71 TZS 127 546 309 666.27 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 538.06 TZS 5 024 602 236 940.09 TZS 182 236 586 460.14 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 98 114.39 TZS 2 351 112 093 361.94 TZS 107 148 044 892.06 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 759.04 TZS 4 931 704 233 008.74 TZS 669 588 946 246.67 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 60.33 TZS 4 885 548 801 080.65 TZS 55 785 978 090.83 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 692.41 TZS 4 570 963 576 448.43 TZS 297 420 288 696.58 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.061 TZS 4 321 852 078 672.22 TZS 1 213 706 402 165.99 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 686.90 TZS 4 267 680 123 900.57 TZS 383 963 582 805.58 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 480.63 TZS 222 668 712 792.94 TZS 650 209 001 966.10 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 436.00 TZS 4 163 206 376 623.12 TZS 121 287 061 648.02 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 180.77 TZS 4 162 039 880 123.13 TZS 731 561 554 352.64 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 56 613.32 TZS 3 716 804 293 691.61 TZS 272 618 699 983.66 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.385 TZS 3 695 109 773 061.84 TZS 609 987 948 042.34 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 848.89 TZS 1 788 528 793 101.23 TZS 70 300 474 512.88 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 506.07 TZS 3 506 066 128 359.97 TZS 59 889 630 266.70 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 483.02 TZS 3 476 231 487 281.34 TZS 80 579 481 803.41 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 469.27 TZS 219 787 223 569.45 TZS 8 173 335 100.29 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 876 909.21 TZS 3 410 356 146 608.11 TZS 170 326 868 899.72 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 18 844.92 TZS 3 212 534 450 430.04 TZS 31 561 205 152.62 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 845.67 TZS 3 065 561 555 831.20 TZS 119 294 853 862.64 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 199.45 TZS 853 812 313 741.96 TZS 35 988 717 942.37 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 536.32 TZS 154 334 062 014.32 TZS 11 764 702 054.20 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 26 686.31 TZS 676 190 973 779.61 TZS 1 264 521 290 843.77 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 780.49 TZS 2 955 477 555 763.32 TZS 284 587 251 846.60 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 163.50 TZS 2 920 722 525 573.82 TZS 260 560 169 416.86 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 48.83 TZS 659 118 794 847.95 TZS 34 110 141 161.86 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 200.12 TZS 2 864 997 934 685.62 TZS 205 819 243 770.82 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 977.22 TZS 2 805 315 062 377.78 TZS 89 659 794 692.56 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 333.15 TZS 2 753 504 964 057.35 TZS 68 949 760 054.99 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 54.48 TZS 2 690 976 110 377.54 TZS 153 534 053 680.03 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 882.61 TZS 2 616 377 458 580.46 TZS 1 153 972 444 905.96 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 006.91 TZS 2 554 291 569 819.63 TZS 52 201 836 187.22 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 366.01 TZS 4 498 904 303 210.18 TZS 35 279 259 161.97 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 48.38 TZS 2 393 296 141 269.83 TZS 64 195 282 501.23 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 427.88 TZS 2 379 256 932 618.15 TZS 353 299 768 591.42 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 120 342.97 TZS 2 378 441 506 433.20 TZS 80 665 386 157.09 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 19 804.49 TZS 2 335 087 669 225.18 TZS 3 373 610 944.58 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 545.74 TZS 2 323 523 818 179.59 TZS 91 433 807 918.59 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 232.16 TZS 2 300 778 272 004.78 TZS 101 451 390 397.92 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 670.74 TZS 2 289 634 809 127.20 TZS 496 282 196 119.24 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 TZS 2 254 879 565 787.69 TZS 49 133 267 405.71 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 440.90 TZS 2 211 277 724 869.04 TZS 89 959 787 405.42 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 876.15 TZS 953 309 748 206.13 TZS 29 373 989 608.89 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.32 TZS 2 184 617 896 826.48 TZS 336 675 996 028.97 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 179 156.12 TZS 2 162 904 839 495.92 TZS 31 050 581 030.74 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 110.14 TZS 2 153 253 196 382.28 TZS 182 864 991 887.07 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago