9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
10 899 853 638 096 394.00 USh

Market Capitalizations

attach_money
458 113 178 887 441.06 USh

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 354.92 USh 1 205 391 775 214.37 USh 346 042 489 258.89 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 994.84 USh 1 194 780 214 979.70 USh 400 187 606 002.90 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.79 USh 1 193 507 933 378.61 USh 38 385 602 533.72 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 099.87 USh 1 182 149 211 317.21 USh 130 319 290 268.30 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 69.88 USh 614 809 201 918.02 USh 541 809 215 071.66 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 084.53 USh 1 169 174 104 231.49 USh 117 886 740 295.63 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 861.14 USh 121 275 462 511.76 USh 13 628 198 593.31 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 42.79 USh 1 154 737 343 285.99 USh 158 119 745 162.97 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 112 530.74 USh 166 230 878 800.06 USh 26 801 462 081.15 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 486.34 USh 1 110 057 339 268.75 USh 218 522 919 970.36 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 71 432.93 USh 1 109 323 601 396.89 USh 69 259 084 891.42 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 409.24 USh 1 107 271 658 054.07 USh 185 747 298 952.63 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.27 USh 1 090 805 115 855.23 USh 31 527 660 381.02 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 383.03 USh 175 540 955 996.36 USh 91 942 588 669.60 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 288.15 USh 1 053 143 925 561.66 USh 125 512 166 012.17 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 396.79 USh 1 044 524 136 225.64 USh 66 143 166 600.78 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.84 USh 68 683 617 323.24 USh 41 628 813 042.88 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 423.02 USh 1 043 415 369 932.49 USh 68 800 430 150.68 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 601.09 USh 1 042 346 135 823.87 USh 73 278 697 595.14 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 86 815.27 USh 1 039 344 807 781.28 USh 204 765 312 753.30 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 458.33 USh 1 035 391 313 275.53 USh 198 474 425 634.98 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.83 USh 49 279 791 344.23 USh 107 487 195.73 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 104.42 USh 1 033 791 855 953.88 USh 92 700 792 610.54 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.29 USh 1 030 449 701 730.94 USh 63 447 538 782.28 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 902.46 USh 1 019 863 170 288.48 USh 372 215 725 824.25 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.356 USh 111 610 685 709.57 USh 14 932 750 065.35 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 201.69 USh 1 019 506 106 537.62 USh 51 049 913 034.94 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 853.97 USh 941 518 435 632.95 USh 209 618 399 809.83 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 101.90 USh 1 018 963 669 755.31 USh 34 121 661 818.26 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 76.83 USh 56 060 031 696.44 USh 895 317 270.67 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.22 USh 994 080 530 817.61 USh 14 623 032 918.30 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.67 USh 79 894 905 925.10 USh 14 156 156 757.27 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 748.11 USh 459 763 238 054.73 USh 122 346 388 328.91 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 865.92 USh 987 614 003 300.56 USh 792 533 590.89 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 317.08 USh 981 444 190 133.25 USh 154 281 134 653.82 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 85 180.03 USh 965 399 626 575.93 USh 85 801 035 528.55 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 79.84 USh 53 475 051 524.95 USh 2 899 687 504.76 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 133.20 USh 963 411 200 163.79 USh 45 518 507 486.81 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 375.69 USh 120 744 789 828.06 USh 2 831 870 519.99 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 73.17 USh 46 278 633 180.32 USh 4 792 249 254.20 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 643.96 USh 963 151 006 191.15 USh 41 932 074 800.08 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 315.34 USh 930 387 269 602.75 USh 196 482 506 092.48 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.45 USh 39 313 855 033.50 USh 118 207 248.28 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 63.58 USh 911 569 886 062.49 USh 28 504 198 562.07 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 127.17 USh 435 346 270 989.36 USh 69 248 810 770.41 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 259.10 USh 873 174 204 060.42 USh 253 067 300 110.22 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 88.35 USh 869 075 937 527.79 USh 24 082 483 022.41 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 225.92 USh 855 596 903 033.07 USh 120 631 031 277.71 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 171.78 USh 48 003 620 229.20 USh 8 035 088 153.75 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 87 560.78 USh 850 658 207 739.16 USh 49 708 342 167.18 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 315.66 USh 130 622 424 616.49 USh 221 628 351 791.63 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 137 168.61 USh 825 938 060 316.79 USh 49 899 745 891.78 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 992.31 USh 821 755 611 819.86 USh 7 289 030 538.43 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 215.98 USh 821 597 801 604.27 USh 121 558 713 976.09 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 63 867.37 USh 1 008 710 383 657.09 USh 4 005 831 295.79 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 901.78 USh 805 944 907 500.61 USh 51 340 391 421.46 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 136.71 USh 795 693 330 806.62 USh 47 038 284 629.19 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 599.27 USh 792 293 474 458.65 USh 144 456 983 336.52 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 712.86 USh 4 992 362 878 150.61 USh 830 912 016.05 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 457.37 USh 29 020 184 897 655.07 USh 123 767 752 628.39 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 172 416.96 USh 10 589 129 556 380.36 USh 4 685 820.26 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 535.67 USh 8 966 941 614 387.63 USh 212 160 814 754.52 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 226 496.13 USh 116 292 705 501 441.55 USh 338 921 277 621.62 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 578.20 USh 4 519 713 167 211.55 USh 13 148 677 088.03 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 311 690.06 USh 46 559 093 619 337.75 USh 89 544 262 697.93 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 57 662.33 USh 7 737 867 661 104.09 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 71.72 USh 9 013 264 447 877.05 USh 5 947 491 522.93 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 738.89 USh 4 075 913 442 888.01 USh 123 385 189 379.81 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 293 335.55 USh 41 493 911 760 074.49 USh 4 098 010 380 357.57 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 156.92 USh 2 621 627 508 124.34 USh 24 238 923 591.14 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 236 127 252.94 USh 36 183 133 826 123.91 USh 850 335 172 811.42 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 411.24 USh 35 951 429 194 740.52 USh 4 666 429 317.57 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 113.62 USh 2 608 771 224 097.12 USh 118 213 186 953.53 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 196 293.95 USh 21 339 899 561 717.75 USh 599 070 087.31 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 430.83 USh 2 570 140 762 680.78 USh 308 096 200 070.35 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 780 328.02 USh 18 859 362 158 280.76 USh 91 043 622 546.44 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 793.74 USh 8 658 627 169 761.23 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 182.09 USh 437 092 322 994.58 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 530.43 USh 2 292 781 943 832.22 USh 56 884 286 591.72 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18 949.02 USh 1 911 601 727 134.20 USh 87 382 397 231.63 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 235 900 212.11 USh 13 492 198 255 611.88 USh 113 177 901 473.38 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 760.69 USh 769 931 420 073.87 USh 1 705 865.08 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.12 USh 1 732 470 526 798.22 USh 1 389 389 897 101.90 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 222 949.71 USh 12 906 238 417 420.90 USh 85 502 172 921.34 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 310.30 USh 2 017 613 671 633.79 USh 24 773.97 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 59.83 USh 3 898 697 890 106.28 USh 2 765 780 635.13 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 20.96 USh 1 351 630 948 706.18 USh 256 025 981 525.81 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 739 821.21 USh 11 429 685 033 001.59 USh 38 950 544 702.01 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.32 USh 1 331 617 382 135.26 USh 30 880 245 652.66 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 198.59 USh 1 326 620 928 090.09 USh 41 270 043 426.94 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 745 718.95 USh 6 995 589 690 701.19 USh 12 442 894 876.47 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 690 603.27 USh 5 763 969 645 307.36 USh 18 879 817 494.36 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 10 976.27 USh 1 303 253 800 650.70 USh 13 706 459 577.78 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 710.15 USh 1 195 111 796 928.54 USh 3 904 788 872.49 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 581 649.29 USh 5 661 207 465 802.68 USh 162 221 883 513.85 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 815.33 USh 5 654 771 396 117.32 USh 81 965 833 210.43 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 672.94 USh 1 151 709 878 700.63 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 095.01 USh 1 092 216 290 973.04 USh 522 389 905 358.78 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.52 USh 2 580 277 919 005.41 USh 13 016 787 527.72 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 201 851.02 USh 1 331 019 324 241.76 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago