9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
7 545 518 386 681 424.00 TZS

Market Capitalizations

attach_money
317 132 828 499 150.31 TZS

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 862.71 TZS 395 968 273 602.47 TZS 89 780 459 773.43 TZS arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 114 692.60 TZS 393 907 823 736.18 TZS 122 769 933 032.48 TZS arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 12.77 TZS 92 865 183 523.24 TZS 41 302 097.32 TZS arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 3 945.19 TZS 388 815 175 666.69 TZS 3 989 890 891.06 TZS arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 464.05 TZS 116 411 100 545.16 TZS 1 644 466 843.28 TZS arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 626.96 TZS 387 960 145 322.18 TZS 34 203 869 580.24 TZS arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 414.64 TZS 386 030 454 397.41 TZS 46 310 908 844.52 TZS arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 573.70 TZS 385 052 897 110.85 TZS 63 417 768 134.32 TZS arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 3 978.31 TZS 198 235 724 834.91 TZS 34 450 452 264.24 TZS arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.384 TZS 383 884 041 386.71 TZS 6 188 310 048.39 TZS arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 4.23 TZS 383 502 262 811.48 TZS 829 631 196.16 TZS arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 32.52 TZS 432 177 433 752.57 TZS 873 542 543.31 TZS arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 038.45 TZS 380 976 842 175.38 TZS 6 101 310 554.04 TZS arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 260.85 TZS 373 873 094 586.40 TZS 19 518 707 733.28 TZS arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 363.29 TZS 370 851 943 432.46 TZS 8 102 112 724.19 TZS arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 592.95 TZS 366 608 426 107.86 TZS 34 227 842 828.68 TZS arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 324.12 TZS 359 749 144 403.01 TZS 120 571 376 675.16 TZS arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 34.19 TZS 16 420 641 284.33 TZS 3 782 799.75 TZS arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 2 752.84 TZS 355 134 498 652.49 TZS 452 522 320.63 TZS arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 045.71 TZS 352 683 469 811.56 TZS 100 056 646 006.53 TZS arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 4 622.30 TZS 351 445 347 691.91 TZS 66 638 493 825.30 TZS arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 3 923.59 TZS 344 625 895 634.48 TZS 2 702 908 424.59 TZS arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 396.46 TZS 344 354 528 752.09 TZS 1 341 715 462.93 TZS arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 2 728.66 TZS 338 698 064 669.19 TZS 3 058 562 651.51 TZS arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 9 767.15 TZS 337 937 898 318.52 TZS 4 818 703 787.28 TZS arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 361 375.91 TZS 443 081 187 444.93 TZS 3 560 722 694 116.35 TZS arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 335.45 TZS 335 377 712 184.67 TZS 9 446 388 436.95 TZS arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 903.68 TZS 335 335 287 987.42 TZS 14 692 303 596.50 TZS arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 584.10 TZS 334 975 833 810.75 TZS 847 758 744.98 TZS arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 3 803.44 TZS 328 700 972 617.98 TZS 22 493 566 140.21 TZS arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 5 443.57 TZS 326 487 135 611.65 TZS 75 618 759 992.50 TZS arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 252 303.42 TZS 435 457 273 039.71 TZS 20 795 718 700.40 TZS arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 658.92 TZS 324 081 483 217.77 TZS 212 419 886.21 TZS arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 203.56 TZS 320 495 229 800.51 TZS 9 204 713 102.63 TZS arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 54.58 TZS 319 796 930 845.83 TZS 11 156 975 875.94 TZS arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 14.53 TZS 36 404 937 187.39 TZS 8 456 588 501.18 TZS arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 593.37 TZS 317 139 330 268.30 TZS 216 592 235.94 TZS arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 7 201.98 TZS 316 868 164 285.90 TZS 5 206 190 862.13 TZS arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.982 TZS 312 656 234 809.25 TZS 27 816 239 794.78 TZS arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 171.88 TZS 156 998 562 311.11 TZS 5 752 599.63 TZS arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 098.05 TZS 312 488 948 820.10 TZS 14 615 853 801.46 TZS arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 415.64 TZS 81 315 943 072.76 TZS 0.000000 TZS arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 16.48 TZS 311 694 007 171.69 TZS 73 995 818 847.82 TZS arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 42.04 TZS 310 685 592 137.14 TZS 31 022 848 586.68 TZS arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 72.26 TZS 67 276 993 183.86 TZS 6 204 357 547.35 TZS arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 19 989.17 TZS 309 618 318 306.40 TZS 13 231 586 741.30 TZS arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 76 984.32 TZS 417 422 753 160.11 TZS 61 856 140 685.66 TZS arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 18 816.56 TZS 309 046 968 543.48 TZS 13 943 956 045.07 TZS arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 834.12 TZS 52 555 022 539.29 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 3 406.34 TZS 308 150 082 401.69 TZS 90 519 587 975.46 TZS arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 373.47 TZS 308 108 971 404.36 TZS 1 261 882 218.11 TZS arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 785.33 TZS 308 046 934 958.38 TZS 58 176 397 724.47 TZS arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 578.08 TZS 421 742 333 179.78 TZS 7 249 387 829.53 TZS arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 4 425.36 TZS 305 238 446 240.65 TZS 1 728 964 887.79 TZS arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 392.51 TZS 302 852 087 595.52 TZS 2 346 871 997.69 TZS arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 318.04 TZS 302 550 752 315.07 TZS 28 317 098.16 TZS arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 51.87 TZS 302 443 349 222.04 TZS 105 120 447 777.90 TZS arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 405.66 TZS 301 919 987 606.01 TZS 14 755 667 942.39 TZS arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 3 580.42 TZS 301 597 746 476.92 TZS 259 085 033.19 TZS arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 85.70 TZS 300 215 701 566.61 TZS 16 601 537 022.59 TZS arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 300.19 TZS 300 193 943 118.03 TZS 47 000 037 449.79 TZS arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 17.31 TZS 299 178 099 683.95 TZS 4 934 522 629.76 TZS arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 5 598.64 TZS 294 201 182 256.94 TZS 6 045 502 007.66 TZS arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 050.57 TZS 293 190 557 322.53 TZS 18 373 452 857.60 TZS arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 192.70 TZS 292 173 114 038.56 TZS 3 782 863 454.50 TZS arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 223.07 TZS 73 395 492 936.78 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 39 552.43 TZS 290 406 375 053.22 TZS 14 277 347 123.43 TZS arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 984.14 TZS 45 583 143 741.75 TZS 7 078 737 990.60 TZS arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 754.28 TZS 283 286 168 365.31 TZS 51 571 857 203.09 TZS arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 13.28 TZS 283 026 505 132.16 TZS 17 387 670 921.58 TZS arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 439.56 TZS 45 514 391 846.21 TZS 5 900 511 017.07 TZS arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 538.86 TZS 282 773 324 598.59 TZS 30 180 511 691.35 TZS arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 338.63 TZS 282 038 202 146.30 TZS 9 344 958 443.53 TZS arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 504.86 TZS 280 585 117 040.60 TZS 18 768 711 331.95 TZS arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 269.47 TZS 281 238 887 248.17 TZS 13 138 425 497.34 TZS arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 294.88 TZS 280 220 483 564.26 TZS 13 696 709 411.11 TZS arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.006 TZS 277 969 612 360.34 TZS 345 102 077.60 TZS arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 346.37 TZS 70 482 835 125.81 TZS 410 360 273.37 TZS arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 036.49 TZS 276 514 780 404.75 TZS 3 681 012 061.11 TZS arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 028.96 TZS 276 451 908 508.83 TZS 1 784 998 834.16 TZS arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 131.42 TZS 341 148 542 260.15 TZS 2 322 423 449.28 TZS arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 8 224.93 TZS 275 125 640 294.91 TZS 20 031 081 100.02 TZS arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 861 133.91 TZS 298 551 247 624.63 TZS 402 473 723.88 TZS arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.120 TZS 273 337 696 560.94 TZS 7 557 382 209.54 TZS arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 376.18 TZS 174 280 182 539.57 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 231.38 TZS 272 771 817 647.67 TZS 47 434 471 421.60 TZS arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 031.31 TZS 18 545 028 796.47 TZS 4 823 050 086.99 TZS arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 054.28 TZS 272 521 650 613.90 TZS 27 384 836 472.78 TZS arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 480.46 TZS 172 774 579 237.28 TZS 296 317 680.77 TZS arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 94.10 TZS 271 483 828 231.25 TZS 3 751 537 756.53 TZS arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 327.76 TZS 271 444 927 133.78 TZS 26 794 457 561.09 TZS arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 6 950.03 TZS 269 752 410 893.62 TZS 27 221 855 133.36 TZS arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 6.48 TZS 267 039 800 469.66 TZS 16 892 636 203.70 TZS arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 32.53 TZS 263 086 693 876.21 TZS 10 614 810 511.12 TZS arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 15.11 TZS 23 319 380 236.62 TZS 3 750 949.76 TZS arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 449.38 TZS 262 365 997 022.98 TZS 2 309 418 850.12 TZS arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 564.74 TZS 262 226 712 082.02 TZS 24 054 394 888.92 TZS arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 542.35 TZS 262 199 472 983.79 TZS 406 138 146 992.46 TZS arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 205.29 TZS 262 151 056 086.93 TZS 38 107 170 126.92 TZS arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 264.48 TZS 260 817 528 523.47 TZS 36 911 518 754.52 TZS arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago