9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
10 899 853 638 096 394.00 USh

Market Capitalizations

attach_money
458 113 178 887 441.06 USh

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 224 956 796.06 USh 4 445 403 415 840 248.00 USh 132 517 324 445 130.45 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 281 989.79 USh 1 117 268 227 348 492.38 USh 63 971 549 585 069.34 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 794.99 USh 34 422 901 321 952.08 USh 4 038 781 527 318.18 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 862 136.17 USh 310 606 450 355 614.25 USh 5 705 176 400 134.43 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 537.59 USh 423 208 551 305 682.19 USh 228 903 461 766 724.50 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 028 406.13 USh 296 010 982 213 851.44 USh 6 743 699 918 819.05 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 546 405.44 USh 255 934 150 497 883.88 USh 8 422 049 940 047.05 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 538.44 USh 125 818 870 934 161.41 USh 24 021 437 285 032.77 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 197.23 USh 124 284 074 987 545.73 USh 6 981 201 164 683.43 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 412.81 USh 60 343 978 709 082.61 USh 3 454 051 770 032.82 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 367.40 USh 51 442 834 349 372.42 USh 867 114 656 313.09 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 553.62 USh 47 950 065 741 692.69 USh 1 251 941 619 707.57 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 340.09 USh 46 835 330 796 504.87 USh 970 597 461 179.01 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 99 432.49 USh 40 392 992 361 351.09 USh 1 380 324 646 935.96 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.065 USh 38 201 283 249 106.12 USh 2 128 991 581 081.86 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 42 461.26 USh 26 616 836 823 804.47 USh 953 868 279 462.36 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 208 138.95 USh 23 882 592 796 001.04 USh 773 843 906 574.05 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15 910.61 USh 23 867 065 374 998.37 USh 636 978 649 270.89 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 546.04 USh 39 057 656 610 959.97 USh 414 825 499 766.58 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 18 956.47 USh 22 983 271 081 377.88 USh 1 221 679 014 005.44 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 172.19 USh 19 591 551 656 757.46 USh 5 097 121 319.72 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 537.96 USh 18 982 506 767 597.21 USh 346 043 066 138.57 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 239 304.54 USh 17 955 692 356 369.24 USh 1 056 308 510 555.03 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 571.60 USh 17 611 648 344 677.73 USh 2 569 053 025 952.58 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 659.72 USh 16 003 692 272 246.54 USh 630 975 341 984.11 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.038 USh 15 940 952 161 375.53 USh 3 907 662 766 746.21 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 068 039.94 USh 15 264 070 415 173.30 USh 788 356 139 662.36 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32 250.46 USh 15 208 656 892 185.60 USh 296 898 413 284.41 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 567.43 USh 14 080 153 251 657.70 USh 153 376 612 082.17 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 545.06 USh 13 973 557 660 639.30 USh 841 288 067 812.01 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 138.32 USh 1 295 113 833 646.79 USh 21 838 516 605.64 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 27 811.63 USh 13 960 135 146 197.14 USh 557 561 442 194.40 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 103.79 USh 10 341 561 498 121.50 USh 295 470 175 976.66 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 308.75 USh 12 066 721 051 718.43 USh 1 343 615 835 453.90 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 352.90 USh 10 461 563 242 141.67 USh 273 052 903 942.55 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 413.52 USh 10 450 627 486 141.61 USh 331 923 065 227.06 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 69 552.22 USh 10 360 121 618 096.35 USh 430 781 266 322.13 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 285.38 USh 19 065 742 638 594.49 USh 1 203 261 836 322.53 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 089.08 USh 23 089 078 934 338.95 USh 706 032 584 421.18 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 532.91 USh 9 955 532 515 655.87 USh 18 412 525 735 757.78 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 539 363.19 USh 9 949 494 744 231.85 USh 238 126 969 208.77 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 659.27 USh 9 930 970 033 344.39 USh 279 558 588 495.37 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 238.06 USh 874 859 372 254.49 USh 1 405 462 536 650.26 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 547.71 USh 709 773 033 366.31 USh 1 147 922 564 474.61 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 117.19 USh 9 819 924 802 978.29 USh 167 149 458 832.50 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 907.50 USh 8 897 217 235 330.40 USh 2 566 499 204 362.34 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 147 245.50 USh 8 834 730 151 675.20 USh 10 142 932 199.76 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 558 463.22 USh 8 347 469 048 046.57 USh 657 781 790 712.35 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 84 236.28 USh 8 229 704 167 390.84 USh 448 388 696 041.23 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 712.35 USh 8 089 435 748 183.74 USh 545 525 081 156.11 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 352.01 USh 7 972 223 341 309.01 USh 589 770 974 362.75 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 298.33 USh 7 926 978 593 315.28 USh 22 918 449 531.98 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 251.86 USh 3 489 250 285 726.34 USh 74 270 074 181.16 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 178.69 USh 7 880 508 567 027.78 USh 937 523 780 938.66 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 205.68 USh 7 739 042 655 308.53 USh 184 246 580 074.68 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 221.80 USh 7 258 271 766 655.41 USh 263 249 230 084.49 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 141 730.80 USh 3 396 290 835 129.56 USh 154 780 337 312.03 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 541.01 USh 7 124 076 276 680.83 USh 967 252 394 244.53 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 87.14 USh 7 057 402 607 275.02 USh 80 585 441 525.12 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16 890.23 USh 6 602 969 610 098.01 USh 429 637 448 394.63 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.088 USh 6 243 116 458 386.76 USh 1 753 255 381 507.59 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 326.82 USh 6 164 862 548 659.75 USh 554 653 264 294.77 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 694.29 USh 321 655 318 206.20 USh 939 257 162 825.64 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 629.83 USh 6 013 945 358 708.74 USh 175 204 805 018.86 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 705.67 USh 6 012 260 300 227.98 USh 1 056 774 710 740.47 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 81 780.58 USh 5 369 096 775 213.46 USh 393 810 399 280.23 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.556 USh 5 337 758 030 542.20 USh 881 155 978 621.71 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 004.45 USh 2 583 613 076 350.21 USh 101 552 307 083.72 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 064.68 USh 5 064 675 688 040.03 USh 86 513 358 069.30 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 586.84 USh 5 021 578 160 554.72 USh 116 400 811 480.27 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 566.97 USh 317 492 872 923.85 USh 11 806 762 923.77 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 600 375.77 USh 4 926 418 165 239.65 USh 246 045 088 812.95 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 222.37 USh 4 640 655 518 866.35 USh 45 591 629 641.20 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 221.62 USh 4 428 346 332 780.40 USh 172 326 968 159.33 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 732.67 USh 1 233 371 621 995.29 USh 51 987 377 913.98 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 774.74 USh 222 942 734 992.28 USh 16 994 659 624.07 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38 549.61 USh 976 789 330 261.63 USh 1 826 659 853 030.55 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19 906.56 USh 4 269 324 871 583.15 USh 411 099 529 439.79 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 125.27 USh 4 219 119 613 041.66 USh 376 391 290 695.50 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 70.54 USh 952 127 773 288.22 USh 49 273 686 329.16 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 622.72 USh 4 138 622 848 187.58 USh 297 315 476 061.62 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 411.64 USh 4 052 408 161 611.98 USh 129 517 746 029.08 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 481.25 USh 3 977 566 063 445.05 USh 99 601 137 189.63 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 78.70 USh 3 887 240 224 331.09 USh 221 787 085 722.55 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 719.52 USh 3 779 479 000 131.37 USh 1 666 966 900 341.15 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 343.62 USh 3 689 793 044 457.63 USh 75 407 981 746.24 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 528.71 USh 6 498 876 636 404.35 USh 50 962 531 688.83 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 69.89 USh 3 457 227 655 497.55 USh 92 733 073 098.91 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 507.18 USh 3 436 947 365 242.23 USh 510 357 957 627.04 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 173 841.02 USh 3 435 769 444 169.70 USh 116 524 904 316.98 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 608.51 USh 3 373 142 808 717.90 USh 4 873 338 010.86 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 677.44 USh 3 356 438 287 722.99 USh 132 080 390 693.27 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 335.37 USh 3 323 581 287 739.18 USh 146 551 254 783.82 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 747.10 USh 3 307 484 037 017.03 USh 716 902 728 320.17 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 257 278 470 570.44 USh 70 975 291 336.01 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 081.45 USh 3 194 293 582 217.01 USh 129 951 099 463.89 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 488.37 USh 1 377 100 296 499.44 USh 42 432 094 999.43 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 30.80 USh 3 155 782 219 912.03 USh 486 344 144 521.94 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 258 799.35 USh 3 124 416 698 113.80 USh 44 854 009 333.66 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 603.65 USh 3 110 474 450 467.10 USh 264 156 990 968.48 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago