9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
472 257 067 728 153.50 ¥

Market Capitalizations

attach_money
12 685 884 547 033.32 ¥

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.681 ¥ 113 267 852 226.98 ¥ 571 404 946.46 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 25.35 ¥ 45 310 045 367.75 ¥ 1 312 853 975.05 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 558.26 ¥ 43 217 952 408.13 ¥ 10 691 219.49 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 77.09 ¥ 17 711 552 309.86 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 542 524.29 ¥ 160 863 469 840.56 ¥ 34 552 108.60 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 41.52 ¥ 42 163 963 872.90 ¥ 8 719 241.33 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000062 ¥ 41 500 467 561.96 ¥ 115 031 903.91 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 93 128.79 ¥ 147 408 718 325.83 ¥ 34 707 184 885.93 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.151 ¥ 74 784 633 826.77 ¥ 37 130.92 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 15.40 ¥ 3 049 807 075.78 ¥ 392 828 831.20 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.96 ¥ 40 412 202 681.23 ¥ 4 895 645 903.16 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 27 378.01 ¥ 122 791 382 242.32 ¥ 2 021 359 021.24 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 768.59 ¥ 39 047 820 309.44 ¥ 92 487 531.21 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000342 ¥ 38 471 946 602.26 ¥ 286 981 159.61 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 154.92 ¥ 37 834 585 177.47 ¥ 1 367 805 873.78 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.50 ¥ 29 645 640 513.59 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.037 ¥ 2 404 003 571.00 ¥ 2 273 064.87 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 577 937.83 ¥ 96 694 443 742.76 ¥ 411 033 236.21 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 36 836 515 343.15 ¥ 8 813 207 729.06 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.82 ¥ 35 528 477 823.38 ¥ 551 180 246.49 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 48.05 ¥ 31 207 023 239.35 ¥ 2 796.47 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 570 340.79 ¥ 94 776 655 444.25 ¥ 109 802 192.35 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 584 684.47 ¥ 89 035 644 891.68 ¥ 25 028 415.77 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 65.23 ¥ 35 294 722 363.08 ¥ 1 390 312.18 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 13.15 ¥ 35 061 515 632.53 ¥ 339 897 382.79 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 558.35 ¥ 100 505 661 523.46 ¥ 576 539.11 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 6.27 ¥ 34 729 002 020.80 ¥ 3 603 968 515.75 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 560 335.10 ¥ 70 459 410 065.86 ¥ 16 273 597.12 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 539 341.94 ¥ 70 221 867 251.61 ¥ 362 788 051.81 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 415.56 ¥ 34 479 502 583.92 ¥ 4 345 099 523.44 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 126.07 ¥ 32 931 802 524.86 ¥ 4 452 763 969.05 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.58 ¥ 32 636 425 271.68 ¥ 6 083 073 646.82 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 948.45 ¥ 19 761 435 801.74 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 ¥ 67 354 292 366.25 ¥ 676 276 183.58 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 560.83 ¥ 39 208 138 886.74 ¥ 15 564 536.35 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.50 ¥ 32 586 583 146.97 ¥ 982 688 000.74 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 29.58 ¥ 32 540 463 746.65 ¥ 5 337 220.33 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 964.76 ¥ 32 508 069 115.45 ¥ 442 929.94 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 328.20 ¥ 32 375 025 296.95 ¥ 2 357 084 846.04 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 536 065.95 ¥ 54 128 187 003.88 ¥ 653 491 469.73 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 18.56 ¥ 31 895 190 639.21 ¥ 2 398 838 178.28 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 37.43 ¥ 31 838 409 382.34 ¥ 1 109 479 686.80 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 25 943.99 ¥ 50 793 520 513.21 ¥ 2 012 608 708.01 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 3.00 ¥ 31 625 310 832.14 ¥ 308 553 447.90 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 27 665.76 ¥ 50 479 492 507.17 ¥ 3 340 098 169.58 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 95.36 ¥ 31 452 598 761.28 ¥ 1 930 225 603.44 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 561 646.90 ¥ 46 830 824 421.58 ¥ 2 448 621.11 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 155.28 ¥ 21 861 574 674.61 ¥ 34 925 240 025.68 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 38.21 ¥ 31 313 433 933.77 ¥ 714 095 813.23 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 286.23 ¥ 31 266 209 772.03 ¥ 879 070 048.73 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 443.72 ¥ 31 210 341 252.23 ¥ 1 803 812 062.42 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 144.48 ¥ 16 484 964 650.12 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 210 466.46 ¥ 43 321 573 933.42 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.13 ¥ 31 172 623 072.34 ¥ 5 440 461 070.85 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 16 491.09 ¥ 36 350 191 008.29 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 899.95 ¥ 31 067 696 061.16 ¥ 163 498 786.31 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 31.18 ¥ 30 870 193 896.00 ¥ 24 650 547 439.61 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.13 ¥ 30 191 473 441.38 ¥ 864 932 489.41 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 54.17 ¥ 30 095 921 910.07 ¥ 1 717 885 984.41 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 193.74 ¥ 29 366 025 258.69 ¥ 1 378 306 622.52 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 14.72 ¥ 14 873 003 550.97 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 75.75 ¥ 29 020 559 325.27 ¥ 7 757 943 847.67 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 29.83 ¥ 28 980 974 811.68 ¥ 160 159 799.89 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 129.47 ¥ 27 188 259 301.69 ¥ 15 535.95 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 20.90 ¥ 28 561 780 230.11 ¥ 2 137 003 196.94 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 101.56 ¥ 5 822 686 616.04 ¥ 3 702 061.57 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 29.30 ¥ 28 349 294 883.87 ¥ 146 636 376.68 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 54.48 ¥ 13 335 044 998.77 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 342.27 ¥ 28 262 355 085.11 ¥ 2 521 709 678.02 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 836 253.03 ¥ 28 065 157 735.30 ¥ 2 208 247 025.21 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 585.68 ¥ 27 710 803 218.69 ¥ 5 659 531 329.59 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 30.51 ¥ 27 695 690 778.49 ¥ 2 312 073 158.96 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 142.20 ¥ 25 801 499 568.66 ¥ 3 453 797.09 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 55.14 ¥ 27 664 129 029.58 ¥ 112 505 136.97 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 614.49 ¥ 37 860 812 657.88 ¥ 174 959 656.77 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 94.66 ¥ 27 660 098 382.66 ¥ 1 066 601 241.04 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 801.62 ¥ 13 186 661 138.41 ¥ 3 273 977 786.97 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 65.88 ¥ 27 441 993 683.23 ¥ 1 604 269 871.64 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.35 ¥ 27 371 974 087.84 ¥ 3 323 567 141.77 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 16.88 ¥ 27 311 741 985.71 ¥ 2 314 489 465.30 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 10 352 116.77 ¥ 36 652 508 636.50 ¥ 335 387 451.81 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 27.72 ¥ 27 269 746 448.01 ¥ 153 865 409.67 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.97 ¥ 26 725 365 354.76 ¥ 1 086 240 080.33 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 94 544.92 ¥ 36 495 923 037.31 ¥ 27 919 345.39 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 24.61 ¥ 26 681 904 000.16 ¥ 4 474 599 436.33 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 11.83 ¥ 2 277 356 680.00 ¥ 33 777 641.49 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 70.53 ¥ 26 595 047 784.81 ¥ 1 176 916 896.55 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 86.97 ¥ 26 526 866 713.76 ¥ 25 409 950 433.68 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 217.50 ¥ 21 442 128 876.73 ¥ 2 145 968 527.73 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.324 ¥ 26 295 373 287.81 ¥ 258 735 403.91 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 354.55 ¥ 12 466 314 435.62 ¥ 3 941 723 024.93 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 10.25 ¥ 26 144 384 825.40 ¥ 63 315 056.09 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.184 ¥ 5 310 978 868.94 ¥ 8 501 427.31 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 20.61 ¥ 26 126 885 441.81 ¥ 1 473 503 157.37 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 31.23 ¥ 25 948 439 828.53 ¥ 1 352 660 652.73 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 27.06 ¥ 25 687 806 552.94 ¥ 1 824 161 360.71 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 2.05 ¥ 25 344 209 905.05 ¥ 708 219 029.35 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 64.45 ¥ 25 256 856 539.30 ¥ 2 315 732 807.39 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 27.87 ¥ 25 192 208 498.69 ¥ 816 996 625.78 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 47.96 ¥ 25 181 098 429.98 ¥ 2 084 779 100.35 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago