9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
1 175 391 592 106 909.25 AMD

Market Capitalizations

attach_money
49 400 881 569 241.55 AMD

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 577.45 AMD 129 984 071 788.81 AMD 37 315 678 346.82 AMD arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 107.28 AMD 128 839 768 471.25 AMD 43 154 446 195.24 AMD arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.59 AMD 128 702 571 299.03 AMD 4 139 332 139.14 AMD arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 304.80 AMD 127 477 697 383.17 AMD 14 053 050 908.44 AMD arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 7.54 AMD 66 298 281 672.21 AMD 58 426 288 743.50 AMD arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 332.62 AMD 126 078 519 716.97 AMD 12 712 380 180.97 AMD arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 171.22 AMD 13 077 804 867.67 AMD 1 469 604 140.94 AMD arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.61 AMD 124 521 723 818.97 AMD 17 050 927 946.51 AMD arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 12 134.81 AMD 17 925 596 414.18 AMD 2 890 150 109.56 AMD arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 52.44 AMD 119 703 631 503.16 AMD 23 564 536 859.29 AMD arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 7 703.01 AMD 119 624 508 484.26 AMD 7 468 590 750.05 AMD arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 259.80 AMD 119 403 236 067.89 AMD 20 030 160 100.72 AMD arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.677 AMD 117 627 557 614.38 AMD 3 399 802 250.66 AMD arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 256.97 AMD 18 929 553 606.79 AMD 9 914 678 606.42 AMD arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 893.76 AMD 113 566 342 859.61 AMD 13 534 672 073.23 AMD arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 150.62 AMD 112 636 823 230.48 AMD 7 132 584 021.69 AMD arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.954 AMD 7 406 534 894.66 AMD 4 489 065 492.49 AMD arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 153.45 AMD 112 517 258 819.63 AMD 7 419 131 468.87 AMD arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 64.82 AMD 112 401 957 383.21 AMD 7 902 047 852.54 AMD arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 9 361.77 AMD 112 078 307 556.01 AMD 22 080 977 869.66 AMD arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 157.26 AMD 111 651 980 345.04 AMD 21 402 596 666.46 AMD arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.953 AMD 5 314 112 861.51 AMD 11 590 939.69 AMD arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 11.26 AMD 111 479 502 002.65 AMD 9 996 439 937.07 AMD arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.85 AMD 111 119 099 000.59 AMD 6 841 899 542.94 AMD arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 067.84 AMD 109 977 494 676.34 AMD 40 138 083 419.27 AMD arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.038 AMD 12 035 598 451.87 AMD 1 610 281 152.08 AMD arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 129.58 AMD 109 938 990 514.30 AMD 5 504 994 888.13 AMD arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 523.43 AMD 101 529 147 986.79 AMD 22 604 313 128.23 AMD arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 10.99 AMD 109 880 496 551.51 AMD 3 679 527 793.82 AMD arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 8.29 AMD 6 045 263 734.45 AMD 96 547 020.46 AMD arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.86 AMD 107 197 209 852.10 AMD 1 576 882 636.59 AMD arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.41 AMD 8 615 510 243.95 AMD 1 526 536 794.12 AMD arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 512.02 AMD 49 578 816 588.93 AMD 13 193 288 730.39 AMD arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 465.76 AMD 106 499 888 371.83 AMD 85 463 286.95 AMD arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 004.71 AMD 105 834 563 243.39 AMD 16 636 989 313.23 AMD arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 9 185.43 AMD 104 104 389 084.13 AMD 9 252 400 913.15 AMD arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 8.61 AMD 5 766 511 004.35 AMD 312 689 365.01 AMD arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 14.36 AMD 103 889 966 050.22 AMD 4 908 512 789.41 AMD arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 40.51 AMD 13 020 579 492.79 AMD 305 376 283.91 AMD arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.89 AMD 4 990 481 353.28 AMD 516 774 781.36 AMD arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 69.44 AMD 103 861 907 892.93 AMD 4 521 767 887.54 AMD arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 543.70 AMD 100 328 812 698.20 AMD 21 187 796 948.94 AMD arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.23 AMD 4 239 430 747.78 AMD 12 746 942.33 AMD arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.86 AMD 98 299 630 001.53 AMD 3 073 765 615.76 AMD arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 660.73 AMD 46 945 799 784.64 AMD 7 467 482 834.67 AMD arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 782.79 AMD 94 159 210 937.49 AMD 27 289 648 711.16 AMD arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 9.53 AMD 93 717 272 156.97 AMD 2 596 947 537.23 AMD arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4 445.62 AMD 92 263 753 207.00 AMD 13 008 312 278.20 AMD arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 18.52 AMD 5 176 496 261.46 AMD 866 468 061.99 AMD arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 9 442.16 AMD 91 731 186 338.02 AMD 5 360 325 870.49 AMD arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 328.07 AMD 14 085 739 564.27 AMD 23 899 412 773.57 AMD arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 14 791.65 AMD 89 065 475 916.52 AMD 5 380 965 994.30 AMD arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 214.84 AMD 88 614 459 328.50 AMD 786 016 536.91 AMD arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 885.97 AMD 88 597 441 778.85 AMD 13 108 349 442.00 AMD arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 887.17 AMD 108 774 827 918.57 AMD 431 970 976.93 AMD arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 97.24 AMD 86 909 503 506.24 AMD 5 536 318 781.51 AMD arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 230.41 AMD 85 804 019 207.82 AMD 5 072 398 776.72 AMD arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 388.13 AMD 85 437 393 866.01 AMD 15 577 596 660.70 AMD arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 76.87 AMD 538 354 141 858.89 AMD 89 601 845.11 AMD arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 912.00 AMD 3 129 407 280 376.00 AMD 13 346 562 315.75 AMD arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 18 592.68 AMD 1 141 884 493 274.16 AMD 505 297.95 AMD arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 381.27 AMD 966 954 982 186.85 AMD 22 878 475 814.15 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 318 450.80 AMD 12 540 486 579 747.46 AMD 36 547 758 651.57 AMD arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 032.87 AMD 487 385 705 520.64 AMD 1 417 894 680.95 AMD arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 543 308.81 AMD 5 020 724 955 885.33 AMD 9 656 053 832.57 AMD arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6 218.05 AMD 834 417 129 961.22 AMD 0.000000 AMD arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 7.73 AMD 971 950 229 904.28 AMD 641 350 954.09 AMD arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 697.21 AMD 439 528 323 039.28 AMD 13 305 308 401.63 AMD arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 325 658.47 AMD 4 474 518 339 948.58 AMD 441 911 158 201.60 AMD arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 977.36 AMD 282 704 615 401.03 AMD 2 613 817 390.28 AMD arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 25 462 909.59 AMD 3 901 827 738 921.15 AMD 91 696 351 692.47 AMD arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 44.35 AMD 3 876 841 745 106.67 AMD 503 206 920.67 AMD arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 443.59 AMD 281 318 251 083.39 AMD 12 747 582 732.28 AMD arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 315 193.93 AMD 2 301 199 571 486.13 AMD 64 601 045.76 AMD arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 909.14 AMD 277 152 514 454.66 AMD 33 223 719 799.05 AMD arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 378 173.56 AMD 2 033 709 483 571.91 AMD 9 817 738 109.99 AMD arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 840.44 AMD 933 707 727 868.46 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 19.64 AMD 47 134 086 243.75 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 380.71 AMD 247 243 376 727.17 AMD 6 134 147 705.36 AMD arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 043.38 AMD 206 138 602 602.65 AMD 9 422 927 904.76 AMD arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 25 438 426.52 AMD 1 454 938 471 215.60 AMD 12 204 600 008.50 AMD arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 82.03 AMD 83 025 969 678.23 AMD 183 952.88 AMD arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.444 AMD 186 821 893 062.35 AMD 149 825 608 437.90 AMD arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 318 068.37 AMD 1 391 751 176 230.75 AMD 9 220 172 902.81 AMD arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 572.64 AMD 217 570 457 778.41 AMD 2 671.51 AMD arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 6.45 AMD 420 418 188 385.53 AMD 298 249 445.55 AMD arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.26 AMD 145 753 851 885.50 AMD 27 608 699 716.35 AMD arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 373 805.49 AMD 1 232 526 246 156.69 AMD 4 200 252 982.36 AMD arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.44 AMD 143 595 678 146.97 AMD 3 329 987 934.47 AMD arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 21.42 AMD 143 056 882 831.91 AMD 4 450 377 377.58 AMD arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 482 277.01 AMD 754 373 184 933.52 AMD 1 341 786 275.75 AMD arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 368 498.04 AMD 621 560 773 492.82 AMD 2 035 915 295.76 AMD arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 183.63 AMD 140 537 076 049.56 AMD 1 478 043 456.38 AMD arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 400.09 AMD 128 875 524 789.42 AMD 421 075 012.75 AMD arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 62 722.46 AMD 610 479 358 476.91 AMD 17 493 284 246.63 AMD arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 411.43 AMD 609 785 321 433.34 AMD 8 838 829 803.99 AMD arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 258.76 AMD 124 195 255 543.60 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 118.08 AMD 117 779 732 443.83 AMD 56 332 197 013.56 AMD arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.67 AMD 278 245 660 170.88 AMD 1 403 672 299.13 AMD arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 21 766.71 AMD 143 531 186 251.67 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago