Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 280.15 ¥ | 351 601 928 593.14 ¥ | 26 010 888 448.11 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 13.16 ¥ | 349 606 482 658.90 ¥ | 1 010 780 896.47 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 11.11 ¥ | 153 887 701 997.59 ¥ | 3 275 560 681.24 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 96.09 ¥ | 347 556 997 820.74 ¥ | 41 347 959 705.53 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 9.07 ¥ | 341 317 874 145.80 ¥ | 8 125 895 389.22 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 97.99 ¥ | 320 114 256 983.45 ¥ | 11 610 178 620.91 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 250.81 ¥ | 149 787 876 803.10 ¥ | 6 826 334 734.66 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 112.07 ¥ | 314 195 783 420.48 ¥ | 42 659 091 785.66 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.84 ¥ | 311 255 249 801.96 ¥ | 3 554 089 674.07 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 744.92 ¥ | 291 213 222 454.85 ¥ | 18 948 460 044.85 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 275 342 485 179.29 ¥ | 77 324 473 620.83 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 808.27 ¥ | 271 891 223 918.54 ¥ | 24 462 079 030.83 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.62 ¥ | 14 186 084 029.72 ¥ | 41 424 407 691.04 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.78 ¥ | 265 235 267 007.53 ¥ | 7 727 122 623.90 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 75.23 ¥ | 265 160 950 247.17 ¥ | 46 607 327 777.62 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 606.80 ¥ | 236 795 270 296.37 ¥ | 17 368 366 384.00 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.025 ¥ | 235 413 125 994.29 ¥ | 38 861 949 573.02 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 308.92 ¥ | 113 946 047 607.10 ¥ | 4 478 799 137.34 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 223.37 ¥ | 223 369 273 962.32 ¥ | 3 815 530 780.31 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 158.19 ¥ | 221 468 527 692.09 ¥ | 5 133 668 244.62 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 157.32 ¥ | 14 002 506 158.62 ¥ | 520 718 052.76 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 246 995.45 ¥ | 217 271 651 056.15 ¥ | 10 851 417 985.15 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 200.60 ¥ | 204 668 554 870.41 ¥ | 2 010 744 584.45 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 53.88 ¥ | 195 305 003 939.88 ¥ | 7 600 200 315.45 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 76.42 ¥ | 54 395 846 980.17 ¥ | 2 292 818 647.26 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 34.17 ¥ | 9 832 526 289.49 ¥ | 749 521 788.81 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 700.17 ¥ | 43 079 702 818.86 ¥ | 80 561 858 306.36 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 877.95 ¥ | 188 291 621 342.46 ¥ | 18 130 875 316.27 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 137.84 ¥ | 186 077 400 168.15 ¥ | 16 600 124 964.95 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.11 ¥ | 41 992 045 007.14 ¥ | 2 173 135 698.85 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 203.88 ¥ | 182 527 221 434.25 ¥ | 13 112 614 926.65 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 62.26 ¥ | 178 724 863 073.82 ¥ | 5 712 169 283.43 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 21.22 ¥ | 175 424 074 206.17 ¥ | 4 392 745 966.42 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.47 ¥ | 171 440 400 157.59 ¥ | 9 781 558 260.30 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 119.94 ¥ | 166 687 766 841.37 ¥ | 73 518 860 670.13 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 191.57 ¥ | 162 732 313 809.95 ¥ | 3 325 746 241.44 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 23.32 ¥ | 286 622 371 353.87 ¥ | 2 247 619 473.35 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.08 ¥ | 152 475 396 036.62 ¥ | 4 089 841 183.58 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 154.68 ¥ | 151 580 966 859.10 ¥ | 22 508 506 660.21 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 666.98 ¥ | 151 529 016 568.31 ¥ | 5 139 141 157.11 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 261.73 ¥ | 148 766 970 792.19 ¥ | 214 930 637.28 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 162.19 ¥ | 148 030 245 095.15 ¥ | 5 825 190 553.36 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.79 ¥ | 146 581 140 614.82 ¥ | 6 463 404 449.89 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 297.57 ¥ | 145 871 197 584.30 ¥ | 31 617 827 436.54 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000156 ¥ | 143 656 962 830.33 ¥ | 3 130 249 649.04 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 91.80 ¥ | 140 879 116 893.36 ¥ | 5 731 281 631.00 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 374.37 ¥ | 60 734 766 123.08 ¥ | 1 871 398 454.02 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.36 ¥ | 139 180 635 970.35 ¥ | 21 449 416 537.02 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 413.92 ¥ | 137 797 310 706.68 ¥ | 1 978 213 041.92 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 70.73 ¥ | 137 182 410 577.62 ¥ | 11 650 213 936.51 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago