9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
495 549 819 484 212.75 ¥

Market Capitalizations

attach_money
18 592 156 952 985.12 ¥

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 55.25 ¥ 25 359 184 301.22 ¥ 5 749 852 646.85 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 345.31 ¥ 25 227 225 931.36 ¥ 7 862 613 158.61 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.818 ¥ 5 947 409 075.75 ¥ 2 645 129.84 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 252.66 ¥ 24 901 075 051.13 ¥ 255 526 478.24 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 29.72 ¥ 7 455 371 428.06 ¥ 105 317 371.46 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 40.15 ¥ 24 846 315 936.49 ¥ 2 190 534 672.41 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 26.56 ¥ 24 722 731 823.65 ¥ 2 965 911 540.99 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 36.74 ¥ 24 660 125 657.83 ¥ 4 061 494 259.27 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 254.78 ¥ 12 695 704 722.60 ¥ 2 206 326 684.41 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.025 ¥ 24 585 268 075.28 ¥ 396 320 880.97 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.271 ¥ 24 560 817 648.58 ¥ 53 132 464.92 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.08 ¥ 27 678 144 750.46 ¥ 55 944 700.19 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 66.51 ¥ 24 399 080 934.76 ¥ 390 749 131.01 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.71 ¥ 23 944 132 252.38 ¥ 1 250 045 874.20 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 23.27 ¥ 23 750 647 233.45 ¥ 518 887 455.13 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 102.02 ¥ 23 478 877 637.01 ¥ 2 192 070 002.55 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.76 ¥ 23 039 585 399.41 ¥ 7 721 809 969.12 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.19 ¥ 1 051 634 932.48 ¥ 242 263.64 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 176.30 ¥ 22 744 047 448.84 ¥ 28 981 102.01 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 195.06 ¥ 22 587 075 044.11 ¥ 6 407 975 324.78 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 296.03 ¥ 22 507 781 400.87 ¥ 4 267 760 725.11 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 251.28 ¥ 22 071 039 992.31 ¥ 173 103 648.59 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 25.39 ¥ 22 053 660 714.12 ¥ 85 928 120.94 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 174.75 ¥ 21 691 401 097.04 ¥ 195 880 981.25 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 625.52 ¥ 21 642 717 402.23 ¥ 308 606 536.38 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 23 143.77 ¥ 28 376 459 029.39 ¥ 228 041 055 471.75 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 21.48 ¥ 21 478 754 185.12 ¥ 604 979 543.37 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 57.88 ¥ 21 476 037 192.09 ¥ 940 946 180.67 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 37.41 ¥ 21 453 016 497.45 ¥ 54 293 416.14 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 243.59 ¥ 21 051 152 580.42 ¥ 1 440 566 144.74 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 348.62 ¥ 20 909 370 765.06 ¥ 4 842 888 178.47 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 16 158.39 ¥ 27 888 197 056.43 ¥ 1 331 830 094.37 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 42.20 ¥ 20 755 304 425.69 ¥ 13 604 107.71 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 141.12 ¥ 20 525 628 293.98 ¥ 589 501 815.10 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.50 ¥ 20 480 906 802.21 ¥ 714 531 507.56 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.931 ¥ 2 331 498 691.07 ¥ 541 589 315.76 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 102.04 ¥ 20 310 704 825.59 ¥ 13 871 319.49 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 461.24 ¥ 20 293 338 413.73 ¥ 333 422 555.24 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.063 ¥ 20 023 591 812.85 ¥ 1 781 448 662.81 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 11.01 ¥ 10 054 733 528.15 ¥ 368 416.47 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 70.32 ¥ 20 012 878 236.75 ¥ 936 050 070.12 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 26.62 ¥ 5 207 755 581.65 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.06 ¥ 19 961 967 411.03 ¥ 4 738 949 387.56 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.69 ¥ 19 897 385 007.79 ¥ 1 986 811 033.37 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.63 ¥ 4 308 652 442.93 ¥ 397 348 618.57 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 280.18 ¥ 19 829 033 082.71 ¥ 847 396 797.01 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 930.34 ¥ 26 733 203 730.20 ¥ 3 961 482 210.53 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 205.08 ¥ 19 792 441 858.35 ¥ 893 019 402.84 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 53.42 ¥ 3 365 806 281.41 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 218.15 ¥ 19 735 002 152.99 ¥ 5 797 188 985.51 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.92 ¥ 19 732 369 261.85 ¥ 80 815 322.51 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 50.30 ¥ 19 728 396 232.27 ¥ 3 725 818 683.54 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 37.02 ¥ 27 009 844 645.96 ¥ 464 275 989.51 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 283.42 ¥ 19 548 530 854.79 ¥ 110 728 919.87 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 25.14 ¥ 19 395 700 154.13 ¥ 150 301 838.53 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 20.37 ¥ 19 376 401 595.58 ¥ 1 813 525.37 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.32 ¥ 19 369 523 128.26 ¥ 6 732 278 787.83 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.98 ¥ 19 336 005 231.59 ¥ 945 004 253.58 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 229.30 ¥ 19 315 367 789.84 ¥ 16 592 705.89 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.49 ¥ 19 226 856 830.94 ¥ 1 063 220 124.20 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 19.23 ¥ 19 225 463 344.27 ¥ 3 010 045 731.72 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.11 ¥ 19 160 405 200.52 ¥ 316 023 977.55 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 358.56 ¥ 18 841 666 112.83 ¥ 387 174 957.76 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 259.41 ¥ 18 776 942 179.93 ¥ 1 176 699 772.00 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 140.43 ¥ 18 711 781 576.23 ¥ 242 267 721.75 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 78.33 ¥ 4 700 502 429.98 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 533.08 ¥ 18 598 633 471.88 ¥ 914 370 926.09 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 63.03 ¥ 2 919 302 934.70 ¥ 453 346 980.78 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 48.31 ¥ 18 142 630 691.61 ¥ 3 302 840 956.60 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.850 ¥ 18 126 000 955.78 ¥ 1 113 566 871.05 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 156.24 ¥ 2 914 899 824.39 ¥ 377 889 230.85 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 34.51 ¥ 18 109 786 394.56 ¥ 1 932 864 851.32 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 21.69 ¥ 18 062 706 598.04 ¥ 598 483 614.11 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 32.33 ¥ 17 969 645 978.14 ¥ 1 202 013 498.29 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 17.26 ¥ 18 011 515 694.20 ¥ 841 430 427.20 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.89 ¥ 17 946 293 583.15 ¥ 877 184 869.17 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000377 ¥ 17 802 139 969.08 ¥ 22 101 536.34 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 86.23 ¥ 4 513 965 701.76 ¥ 26 280 897.98 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 66.38 ¥ 17 708 967 474.84 ¥ 235 744 804.56 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 193.99 ¥ 17 704 940 940.14 ¥ 114 317 528.53 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.42 ¥ 21 848 338 197.81 ¥ 148 736 068.52 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 526.75 ¥ 17 620 002 114.70 ¥ 1 282 860 045.19 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 55 150.01 ¥ 19 120 259 416.22 ¥ 25 775 815.94 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.008 ¥ 17 505 495 984.56 ¥ 484 001 019.94 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 24.09 ¥ 11 161 508 544.26 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.82 ¥ 17 469 255 132.42 ¥ 3 037 868 393.01 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 130.09 ¥ 1 187 688 091.38 ¥ 308 884 888.52 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 67.52 ¥ 17 453 233 566.20 ¥ 1 753 820 094.86 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 30.77 ¥ 11 065 084 476.55 ¥ 18 977 214.03 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 6.03 ¥ 17 386 767 814.20 ¥ 240 261 515.18 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.99 ¥ 17 384 276 452.73 ¥ 1 716 010 177.69 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 445.10 ¥ 17 275 881 830.92 ¥ 1 743 382 203.50 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.415 ¥ 17 102 156 832.57 ¥ 1 081 863 127.38 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.08 ¥ 16 848 986 148.58 ¥ 679 809 353.47 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.968 ¥ 1 493 454 149.32 ¥ 240 223.86 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 156.87 ¥ 16 802 830 217.55 ¥ 147 903 208.80 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 36.17 ¥ 16 793 909 925.89 ¥ 1 540 527 041.96 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 98.78 ¥ 16 792 165 439.38 ¥ 26 010 498 335.22 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 77.19 ¥ 16 789 064 653.05 ¥ 2 440 515 604.08 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.94 ¥ 16 703 660 913.64 ¥ 2 363 941 935.09 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago