9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
182 068 738 462 163.94 ₱

Market Capitalizations

attach_money
7 652 220 967 573.91 ₱

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 757 628.44 ₱ 74 255 033 026 184.80 ₱ 2 213 540 005 874.78 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 155 044.30 ₱ 18 662 600 749 630.29 ₱ 1 068 566 580 537.82 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.28 ₱ 574 992 511 458.16 ₱ 67 462 911 156.26 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 104.71 ₱ 5 188 301 279 276.07 ₱ 95 298 001 639.77 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 59.09 ₱ 7 069 181 807 479.98 ₱ 3 823 552 673 021.79 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 882.05 ₱ 4 944 501 815 533.95 ₱ 112 645 268 235.11 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 127.04 ₱ 4 275 067 304 360.00 ₱ 140 680 054 867.00 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 59.11 ₱ 2 101 650 523 604.40 ₱ 401 248 762 391.43 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.70 ₱ 2 076 013 632 406.11 ₱ 116 612 436 387.40 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.90 ₱ 1 007 972 440 928.04 ₱ 57 695 714 936.47 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 340.21 ₱ 859 289 699 099.49 ₱ 14 484 090 962.95 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.25 ₱ 800 947 266 691.23 ₱ 20 912 155 235.90 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.38 ₱ 782 326 981 325.14 ₱ 16 212 644 791.28 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 660.90 ₱ 674 715 588 495.50 ₱ 23 056 636 857.72 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 638 105 765 428.91 ₱ 35 562 203 331.74 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 709.26 ₱ 444 601 740 836.74 ₱ 15 933 204 249.07 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 180.49 ₱ 398 929 534 831.16 ₱ 12 926 117 039.24 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 265.77 ₱ 398 670 168 233.46 ₱ 10 639 950 126.92 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.82 ₱ 652 410 436 190.76 ₱ 6 929 153 173.26 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 316.64 ₱ 383 907 464 307.13 ₱ 20 406 655 380.06 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 353.66 ₱ 327 252 935 048.14 ₱ 85 141 184.39 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 59.10 ₱ 317 079 584 256.65 ₱ 5 780 226 652.33 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 997.29 ₱ 299 927 903 996.13 ₱ 17 644 343 156.26 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.77 ₱ 294 181 069 106.06 ₱ 42 912 892 136.71 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 445.32 ₱ 267 322 127 387.16 ₱ 10 539 672 213.05 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000633 ₱ 266 274 130 485.87 ₱ 65 272 732 451.23 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 544.08 ₱ 254 967 647 875.10 ₱ 13 168 526 163.10 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 538.70 ₱ 254 042 032 673.36 ₱ 4 959 325 267.38 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.48 ₱ 235 191 758 073.09 ₱ 2 561 968 921.66 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.62 ₱ 233 411 208 955.03 ₱ 14 052 689 354.88 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.31 ₱ 21 633 294 325.42 ₱ 364 785 739.36 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 464.56 ₱ 233 187 002 249.81 ₱ 9 313 382 708.25 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.55 ₱ 172 743 150 340.20 ₱ 4 935 468 308.06 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 389.34 ₱ 201 559 833 022.21 ₱ 22 443 461 009.78 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.89 ₱ 174 747 632 865.60 ₱ 4 561 015 166.34 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.61 ₱ 174 564 964 422.05 ₱ 5 544 369 287.78 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 161.78 ₱ 173 053 174 469.12 ₱ 7 195 674 760.10 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.47 ₱ 318 469 937 790.78 ₱ 20 099 018 927.48 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 385.67 ₱ 385 674 855 223.34 ₱ 11 793 411 749.08 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 59.01 ₱ 166 295 007 807.20 ₱ 307 558 747 476.63 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 009.40 ₱ 166 194 154 212.02 ₱ 3 977 620 096.30 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 111.23 ₱ 165 884 721 548.64 ₱ 4 669 684 678.67 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 104.20 ₱ 14 613 456 980.88 ₱ 23 476 534 593.95 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.26 ₱ 11 855 891 378.93 ₱ 19 174 644 000.32 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 102.18 ₱ 164 029 846 641.48 ₱ 2 792 027 500.07 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.79 ₱ 148 617 144 013.63 ₱ 42 870 233 667.10 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 459.56 ₱ 147 573 373 622.85 ₱ 169 425 290.58 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 328.45 ₱ 139 434 272 183.06 ₱ 10 987 441 189.10 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 407.06 ₱ 137 467 153 727.34 ₱ 7 489 785 362.22 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 229.05 ₱ 135 124 141 153.13 ₱ 9 112 330 002.16 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 106.10 ₱ 133 166 251 096.95 ₱ 9 851 403 592.11 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.98 ₱ 132 410 492 858.10 ₱ 382 824 699.52 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.21 ₱ 58 283 663 138.42 ₱ 1 240 590 852.01 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.39 ₱ 131 634 267 842.30 ₱ 15 660 189 369.62 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.44 ₱ 129 271 252 618.67 ₱ 3 077 614 022.53 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.11 ₱ 121 240 562 290.82 ₱ 4 397 256 771.88 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 367.44 ₱ 56 730 889 086.57 ₱ 2 585 416 436.66 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.44 ₱ 118 998 990 580.03 ₱ 16 156 769 534.88 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.46 ₱ 117 885 288 389.12 ₱ 1 346 081 347.88 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 282.13 ₱ 110 294 540 360.87 ₱ 7 176 568 679.04 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 104 283 633 101.09 ₱ 29 285 989 162.04 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 306.13 ₱ 102 976 497 143.42 ₱ 9 264 805 149.41 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.60 ₱ 5 372 859 118.10 ₱ 15 689 143 396.34 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.52 ₱ 100 455 609 863.74 ₱ 2 926 582 216.74 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.49 ₱ 100 427 463 020.49 ₱ 17 652 130 460.79 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 366.04 ₱ 89 684 202 100.45 ₱ 6 578 121 594.19 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 89 160 726 657.87 ₱ 14 718 634 097.56 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 117.00 ₱ 43 156 099 990.31 ₱ 1 696 307 221.41 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.60 ₱ 84 599 219 756.36 ₱ 1 445 099 951.50 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.91 ₱ 83 879 328 212.80 ₱ 1 944 333 346.65 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.58 ₱ 5 303 330 555.00 ₱ 197 217 550.09 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 547.44 ₱ 82 289 796 749.87 ₱ 4 109 882 610.57 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 454.72 ₱ 77 516 480 863.96 ₱ 761 552 472.98 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.41 ₱ 73 970 115 292.64 ₱ 2 878 511 467.91 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.94 ₱ 20 601 966 111.44 ₱ 868 385 634.07 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.94 ₱ 3 723 986 014.59 ₱ 283 875 026.32 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 643.92 ₱ 16 316 072 399.58 ₱ 30 512 121 179.16 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 332.51 ₱ 71 313 856 062.94 ₱ 6 866 915 391.04 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.20 ₱ 70 475 238 555.74 ₱ 6 287 156 666.54 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.18 ₱ 15 904 131 219.84 ₱ 823 056 731.51 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 77.22 ₱ 69 130 638 443.31 ₱ 4 966 291 791.54 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.58 ₱ 67 690 527 434.21 ₱ 2 163 435 713.08 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.04 ₱ 66 440 381 620.37 ₱ 1 663 715 312.11 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 931 598 830.80 ₱ 3 704 682 305.42 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.43 ₱ 63 131 579 234.52 ₱ 27 844 645 504.46 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.55 ₱ 61 633 484 916.06 ₱ 1 259 598 207.68 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.83 ₱ 108 555 794 407.71 ₱ 851 266 829.95 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.17 ₱ 57 748 764 223.12 ₱ 1 548 992 692.33 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.58 ₱ 57 410 006 751.23 ₱ 8 524 906 167.96 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 903.80 ₱ 57 390 331 018.80 ₱ 1 946 406 165.88 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 477.87 ₱ 56 344 229 585.75 ₱ 81 403 157.62 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.43 ₱ 56 065 200 970.77 ₱ 2 206 241 561.36 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.60 ₱ 55 516 364 928.07 ₱ 2 447 959 666.66 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.70 ₱ 55 247 480 021.08 ₱ 11 974 984 222.64 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 408 857 370.70 ₱ 1 185 555 529.88 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.77 ₱ 53 356 771 760.62 ₱ 2 170 674 352.77 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.79 ₱ 23 002 778 022.93 ₱ 708 776 306.85 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.514 ₱ 52 713 486 503.39 ₱ 8 123 784 758.18 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 322.93 ₱ 52 189 563 781.61 ₱ 749 231 426.91 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.79 ₱ 51 956 675 568.19 ₱ 4 412 419 808.42 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago