9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
66 795 126 344 981 104.00 ₭

Market Capitalizations

attach_money
2 807 352 160 871 001.50 ₭

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 926.76 ₭ 1 775 371 791 236.15 ₭ 26 605 609 622.29 ₭ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 880.91 ₭ 72 389 626 423.96 ₭ 214 647 245.85 ₭ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2 308.03 ₭ 1 774 106 354 957.11 ₭ 33 435 976 907.21 ₭ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 667.22 ₭ 182 411 879 454.22 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 194.28 ₭ 1 755 489 062 615.02 ₭ 24 877 544 223.20 ₭ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 16 791 466.74 ₭ 828 155 140 037.87 ₭ 6 289 552.52 ₭ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 9 870.24 ₭ 1 747 033 171 325.20 ₭ 48 727 484 005.09 ₭ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 847.95 ₭ 1 744 843 582 899.77 ₭ 330 248 895 856.53 ₭ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 15 743.04 ₭ 1 741 457 938 466.04 ₭ 2 067 674 493 761.05 ₭ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 3 480.99 ₭ 1 740 487 026 749.87 ₭ 196 853 472 813.55 ₭ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 101.76 ₭ 114 819 858 628.64 ₭ 3 143 344 844.90 ₭ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 228 452.53 ₭ 1 735 978 068 235.97 ₭ 24 169 947 876.52 ₭ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 13 253.98 ₭ 2 244 617 065 095.80 ₭ 611 355 804 508.75 ₭ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1 055.44 ₭ 1 725 949 897 256.56 ₭ 434 658 287 153.06 ₭ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 25 316.22 ₭ 1 720 957 944 485.30 ₭ 108 165 924 135.97 ₭ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 72.27 ₭ 1 717 678 051 286.36 ₭ 33 043 964 280.28 ₭ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 518.58 ₭ 1 714 996 619 853.82 ₭ 68 813 690 494.31 ₭ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₭ 1 703 317 875 100.00 ₭ 392 598 422 839.40 ₭ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 126.30 ₭ 1 702 165 737 518.79 ₭ 19 104 060 330.97 ₭ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 15 121.57 ₭ 1 687 072 199 508.53 ₭ 1 519 664 329.54 ₭ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 6 006.85 ₭ 119 796 824 914.41 ₭ 3 022 845 693.85 ₭ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 139.80 ₭ 1 682 556 192 358.18 ₭ 326 212 608 058.60 ₭ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 24 650.98 ₭ 1 662 482 998 736.23 ₭ 130 841 192 388.14 ₭ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 3 522.31 ₭ 717 788 046 024.58 ₭ 0.000000 ₭ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 5 736.90 ₭ 1 662 383 320 172.84 ₭ 250 177 687 122.37 ₭ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 11 944.19 ₭ 1 654 216 553 105.96 ₭ 51 318 432 633.78 ₭ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.004 ₭ 1 653 886 546 791.64 ₭ 101 586 184 674.94 ₭ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 34 238.21 ₭ 1 647 576 325 500.17 ₭ 617 992 345 135.47 ₭ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 189.77 ₭ 1 644 646 218 173.83 ₭ 10 339 829 150.86 ₭ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 24 150.60 ₭ 1 640 147 735 018.09 ₭ 263 262 255 305.11 ₭ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 121 157.45 ₭ 1 627 361 096 431.82 ₭ 10 182 872 283.30 ₭ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 ₭ 1 625 649 036 859.49 ₭ 36 236 020 625.04 ₭ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 5 619 706.79 ₭ 262 889 892 107.78 ₭ 433 762.24 ₭ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 21 703.43 ₭ 1 625 101 520 468.51 ₭ 16 604 505 406.83 ₭ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2 173.39 ₭ 2 081 894 239 421.31 ₭ 37 574 394 025.20 ₭ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 58 391.84 ₭ 263 115 730 419.49 ₭ 56 030 478 629.77 ₭ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 648.66 ₭ 1 615 318 598 661.19 ₭ 76 462 024 928.60 ₭ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1 031.25 ₭ 77 130 062 158.73 ₭ 665 391 280.46 ₭ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 328.51 ₭ 1 611 795 885 358.74 ₭ 56 033 233 020.01 ₭ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 9 678.75 ₭ 1 291 886 862 029.29 ₭ 152 311 339 001.13 ₭ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.024 ₭ 1 608 861 874 172.21 ₭ 46 717 212 890.83 ₭ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 3 530.91 ₭ 1 604 115 213 949.25 ₭ 142 097 756 351.04 ₭ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 178.37 ₭ 1 536 518 573 555.78 ₭ 215 952 132 804.60 ₭ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 804.41 ₭ 1 597 180 526 844.93 ₭ 16 695 877 423.28 ₭ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2 290.57 ₭ 1 583 391 442 027.44 ₭ 103 553 014 500.58 ₭ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 47.24 ₭ 1 581 753 273 853.17 ₭ 174 779 767 727.81 ₭ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 47 184.95 ₭ 1 575 958 904 308.95 ₭ 54 934 838 580.68 ₭ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.004 ₭ 1 571 553 333 025.62 ₭ 52 771 145 761.14 ₭ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 435 819.05 ₭ 1 326 082 855 450.22 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 13 511.78 ₭ 1 572 577 358 928.42 ₭ 50 312 906 690.63 ₭ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 564.08 ₭ 1 564 077 744 404.53 ₭ 437 284 110 266.08 ₭ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 52 286.19 ₭ 1 562 988 263 779.29 ₭ 5 211 111 144.44 ₭ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1 081.64 ₭ 72 535 478 978.10 ₭ 506 243 913.57 ₭ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 20 174.63 ₭ 1 559 700 389 355.09 ₭ 122 801 604 410.85 ₭ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 440.30 ₭ 1 555 524 126 481.41 ₭ 116 247 044 848.01 ₭ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 981.19 ₭ 1 552 453 762 133.86 ₭ 14 629 022 024.45 ₭ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 5 890.56 ₭ 1 548 641 772 791.69 ₭ 12 264 085 212.37 ₭ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 5 277.31 ₭ 1 545 511 310 685.40 ₭ 193 584 857 432.93 ₭ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 273.52 ₭ 1 528 972 043 119.89 ₭ 3 776 138 892.81 ₭ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1 233.70 ₭ 1 528 892 209 179.10 ₭ 183 649 598 325.93 ₭ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 10 942.48 ₭ 1 512 690 842 400.73 ₭ 180 892 150 060.34 ₭ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 21 689.19 ₭ 1 507 647 141 793.90 ₭ 142 063 901 207.99 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 21 692.97 ₭ 1 506 837 155 869.80 ₭ 1 129 777 137.60 ₭ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 20.56 ₭ 1 505 783 916 079.95 ₭ 17 422 602 684.87 ₭ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 8 650.26 ₭ 1 493 888 572 150.19 ₭ 27 826 802 152.55 ₭ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 8 237.49 ₭ 1 493 275 644 413.00 ₭ 224 813 700 231.99 ₭ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 90.36 ₭ 1 492 939 673 867.84 ₭ 47 939 901 900.84 ₭ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1 022.71 ₭ 68 583 557 936.40 ₭ 939 680 834.69 ₭ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 24 093.61 ₭ 1 491 670 377 104.84 ₭ 332 606 567 151.04 ₭ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 23.77 ₭ 1 491 091 586 456.16 ₭ 161 319 019 240.01 ₭ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 308.86 ₭ 617 717 383 249.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 85.78 ₭ 61 214 653 138.93 ₭ 773 506 519.47 ₭ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 524.28 ₭ 1 487 196 640 085.05 ₭ 57 144 336 693.05 ₭ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 8 803.71 ₭ 1 486 783 720 118.02 ₭ 36 497 232 247.66 ₭ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2 170.49 ₭ 1 483 486 129 419.58 ₭ 9 787 714 880.11 ₭ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 16 305.63 ₭ 320 076 195 297.82 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 22 205.04 ₭ 1 478 608 841 697.20 ₭ 90 945 020 894.01 ₭ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 49 885.44 ₭ 1 453 426 622 874.66 ₭ 21 494 762 620.27 ₭ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 759.97 ₭ 809 587 535 160.68 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 206.34 ₭ 1 453 002 446 777.43 ₭ 55 378 382 162.05 ₭ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 351 298.30 ₭ 104 830 270 800.73 ₭ 43 072 590.71 ₭ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 7 101.85 ₭ 1 451 180 862 238.79 ₭ 225 012 666 972.76 ₭ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 954.42 ₭ 1 450 330 991 876.47 ₭ 228 509 571 421.77 ₭ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 7.12 ₭ 311 724 580 451.17 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.60 ₭ 1 443 908 274 347.33 ₭ 41 547 460 976.24 ₭ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 541.53 ₭ 1 425 913 886 274.01 ₭ 112 951 688.03 ₭ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 ₭ 1 412 609 335 569.84 ₭ 93 827 089 051.96 ₭ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 16.67 ₭ 1 410 010 774 413.78 ₭ 4 629 392 600.62 ₭ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 11 254.69 ₭ 1 405 427 664 244.47 ₭ 89 158 679 537.60 ₭ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 24 156.36 ₭ 1 377 144 500 836.27 ₭ 61 814 719 825.62 ₭ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 719.14 ₭ 1 373 752 371 657.01 ₭ 20 091 563 452.93 ₭ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 3 134.41 ₭ 1 371 202 066 550.47 ₭ 84 550 281 029.53 ₭ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 96.25 ₭ 1 364 834 415 138.05 ₭ 162 614 471 866.25 ₭ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 557.37 ₭ 246 165 386 376.47 ₭ 18 643 730 150.80 ₭ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 16 536.13 ₭ 1 357 192 630 513.63 ₭ 1 832 059 896.80 ₭ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 4 651.36 ₭ 1 349 224 938 628.09 ₭ 29 755 872 974.96 ₭ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 822.69 ₭ 1 348 670 915 803.47 ₭ 18 368 139 309.83 ₭ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 713.02 ₭ 1 334 637 644 531.40 ₭ 125 797 188 147.74 ₭ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.46 ₭ 76 935 780 050.18 ₭ 711 825 528.55 ₭ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 4 205.68 ₭ 1 334 718 823 135.14 ₭ 26 573 728 097.44 ₭ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago