9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
11 203 199 985 654 842.00 ₮

Market Capitalizations

attach_money
420 324 343 424 791.19 ₮

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 7.41 ₮ 19 784 429 587.14 ₮ 124 154.87 ₮ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 2.91 ₮ 126 469 126 598.64 ₮ 3 496 002 468.74 ₮ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 929.27 ₮ 126 337 238 654.74 ₮ 5 999 337 096.32 ₮ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 857.59 ₮ 113 096 228 273.55 ₮ 10 932 801 093.32 ₮ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 3 545.87 ₮ 126 070 341 158.79 ₮ 16 419 641 078.73 ₮ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 143 844.85 ₮ 161 502 647 421.33 ₮ 6 605 847 821.46 ₮ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 19.84 ₮ 125 393 682 932.55 ₮ 22 391 362 584.86 ₮ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 14 108 147.01 ₮ 125 393 211 144.04 ₮ 0.000000 ₮ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 138.57 ₮ 125 255 165 118.63 ₮ 19 483 946 425.43 ₮ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 631.57 ₮ 125 221 338 237.69 ₮ 4 723 085 344.79 ₮ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 5 959.35 ₮ 125 129 719 038.79 ₮ 6 771 906 732.65 ₮ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 321.72 ₮ 124 759 733 981.31 ₮ 2 615 020 800.62 ₮ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 502.01 ₮ 124 384 637 290.50 ₮ 262 243 462.00 ₮ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 15.46 ₮ 154 638 507 809.99 ₮ 0.000000 ₮ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 12 377.92 ₮ 123 779 176 560.82 ₮ 3 305 892 985.75 ₮ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 11 322.24 ₮ 123 922 625 096.68 ₮ 1 740 505 827.55 ₮ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 620.62 ₮ 123 838 813 465.41 ₮ 26 866 844 100.37 ₮ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.016 ₮ 122 657 958 768.09 ₮ 21 632 794 070.48 ₮ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1 919.45 ₮ 122 607 679 593.35 ₮ 285 538 462.74 ₮ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 35.86 ₮ 8 149 993 855.18 ₮ 1 206 533 471.56 ₮ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 184.13 ₮ 18 873 501 764.57 ₮ 39 335 809.84 ₮ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 52 831.30 ₮ 122 559 064 093.85 ₮ 5 202 915 535.97 ₮ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 306.35 ₮ 122 525 464 238.97 ₮ 6 546 299 598.92 ₮ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 34.47 ₮ 6 405 149 701.77 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 150.52 ₮ 121 546 829 445.31 ₮ 9 985 957 040.73 ₮ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 5 786.04 ₮ 121 506 862 219.27 ₮ 2 363 128 307.44 ₮ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 97.31 ₮ 6 811 490 852.24 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 388.97 ₮ 121 496 103 313.04 ₮ 8 480 366 414.83 ₮ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 561.22 ₮ 50 798 081 791.44 ₮ 333 444.51 ₮ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 65 157.14 ₮ 120 909 432 535.99 ₮ 6 373 309 298.74 ₮ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 015.30 ₮ 21 395 310 636.69 ₮ 20 493 736 996.70 ₮ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 12.16 ₮ 120 734 558 629.09 ₮ 22 706 574 061.33 ₮ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 235.04 ₮ 120 045 765 151.20 ₮ 28 629 697 804.38 ₮ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 12.04 ₮ 119 787 232 146.15 ₮ 1 314 172 195.87 ₮ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 168.25 ₮ 118 501 367 260.46 ₮ 3 996 119 565.55 ₮ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 44.97 ₮ 118 367 063 617.53 ₮ 1 999 613 492.28 ₮ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 174.14 ₮ 117 804 415 034.03 ₮ 1 952 438 189.27 ₮ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 657.36 ₮ 117 758 296 821.05 ₮ 17 255 178 517.44 ₮ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3 466.96 ₮ 26 385 729 793.11 ₮ 275 304 554.23 ₮ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 172.24 ₮ 116 462 726 571.87 ₮ 12 601 194 225.56 ₮ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 156 252.64 ₮ 115 867 819 006.07 ₮ 83 868 387.78 ₮ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 235.56 ₮ 115 110 527 513.21 ₮ 1 310 809 372.55 ₮ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 748.09 ₮ 8 190 347 734.95 ₮ 543 237 856.52 ₮ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 433.01 ₮ 52 285 900 534.64 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₮ 114 403 029 217.47 ₮ 2 143 388 378.09 ₮ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4 042.23 ₮ 114 291 914 156.82 ₮ 1 477 183 991.84 ₮ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 93.11 ₮ 25 791 740 973.34 ₮ 0.000000 ₮ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 331.20 ₮ 114 183 048 072.94 ₮ 2 623 193 738.30 ₮ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 18.88 ₮ 113 284 397 393.30 ₮ 25 572 004 591.28 ₮ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1 126.16 ₮ 112 615 763 118.89 ₮ 3 550 439 057.96 ₮ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 117.87 ₮ 111 971 934 987.35 ₮ 17 349 617 805.51 ₮ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 14.34 ₮ 5 192 539 736.19 ₮ 1 363 830 596.26 ₮ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3 027.51 ₮ 111 773 120 474.38 ₮ 20 655 613 662.43 ₮ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000355 ₮ 111 304 730 267.58 ₮ 3 425 649 225.29 ₮ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 73.97 ₮ 110 960 899 320.11 ₮ 3 443 477 864.51 ₮ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 12.66 ₮ 8 017 055 915.81 ₮ 60 339 266.43 ₮ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 336.28 ₮ 25 251 943 980.34 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 216.33 ₮ 110 954 886 677.16 ₮ 8 440 647 498.53 ₮ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 5.07 ₮ 7 601 545 041.43 ₮ 210 190 646.27 ₮ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 149.03 ₮ 110 509 752 450.99 ₮ 15 175 023 987.87 ₮ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 134.03 ₮ 110 002 863 592.89 ₮ 829 599 288.68 ₮ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.280 ₮ 109 304 339 920.54 ₮ 40 436 183 806.78 ₮ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 301.75 ₮ 109 241 549 482.27 ₮ 219 757 665.76 ₮ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 600.64 ₮ 109 170 117 865.10 ₮ 2 334 523 025.58 ₮ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 218.07 ₮ 108 999 291 406.93 ₮ 19 712 756 754.79 ₮ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 22.04 ₮ 87 797 555 947.73 ₮ 962 267 634.62 ₮ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 157 408.45 ₮ 108 148 050 150.91 ₮ 3 802 530 198.94 ₮ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 610.76 ₮ 48 369 272 010.92 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1 081.85 ₮ 107 537 467 146.06 ₮ 2 403 319 012.24 ₮ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 245.27 ₮ 107 104 978 980.14 ₮ 15 375 527 007.05 ₮ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3 457.62 ₮ 4 294 137 366.28 ₮ 37 753 722.08 ₮ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 005 879.50 ₮ 106 998 847 850.67 ₮ 11 308 011 297.15 ₮ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 47 447.36 ₮ 106 105 049 852.77 ₮ 518 765 158.16 ₮ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 176.02 ₮ 105 929 005 342.81 ₮ 13 417 225 160.68 ₮ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 3 913.94 ₮ 80 724 445 955.12 ₮ 13 024 243 074.14 ₮ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 15.57 ₮ 105 761 453 025.91 ₮ 28 434 795 943.43 ₮ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 111.23 ₮ 105 336 048 782.10 ₮ 828 875 643.16 ₮ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 120.83 ₮ 105 062 173 782.50 ₮ 2 639 028 805.04 ₮ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 192.38 ₮ 104 591 960 272.76 ₮ 998 609 538.47 ₮ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₮ 104 550 304 540.51 ₮ 1 698 009 389.47 ₮ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 610.78 ₮ 78 573 959 465.80 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 12.65 ₮ 6 188 453 340.36 ₮ 1 368 140 543.86 ₮ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 90 132.16 ₮ 104 373 036 218.27 ₮ 580 207 629.29 ₮ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 23.60 ₮ 144 186 125 756.66 ₮ 1 288 787 846.04 ₮ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 128.75 ₮ 73 996 685 146.67 ₮ 1 850 326 130.28 ₮ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 19.98 ₮ 104 323 097 582.60 ₮ 10 719 758 432.34 ₮ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 491.12 ₮ 104 294 563 246.37 ₮ 9 349 961 307.80 ₮ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 4 698.53 ₮ 103 847 222 610.82 ₮ 2 670 351 304.90 ₮ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 151.54 ₮ 3 522 067 896.71 ₮ 597 933 397.33 ₮ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 590.79 ₮ 132 594 094 233.46 ₮ 0.000000 ₮ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4 048.03 ₮ 103 042 855 138.84 ₮ 346 860 326.28 ₮ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2 763.44 ₮ 102 683 657 365.85 ₮ 564 337 089.72 ₮ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 3 542.59 ₮ 102 206 157 738.93 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 53.84 ₮ 101 517 364 261.04 ₮ 2 319 596 063.02 ₮ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 6.13 ₮ 18 170 444 665.86 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 260.29 ₮ 101 316 073 745.26 ₮ 6 041 021.21 ₮ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 186.62 ₮ 100 266 993 478.82 ₮ 6 418 185 963.04 ₮ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 160.64 ₮ 123 705 499 514.15 ₮ 9 953 098 567.78 ₮ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2 880.85 ₮ 82 392 491 453.73 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 8 200.73 ₮ 99 138 361 866.76 ₮ 20 034 984 755.02 ₮ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago