9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
10 924 931 884 596 450.00 ₮

Market Capitalizations

attach_money
459 167 199 941 899.06 ₮

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 367.24 ₮ 1 208 165 125 487.84 ₮ 346 838 659 476.70 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 997.13 ₮ 1 197 529 150 308.51 ₮ 401 108 352 626.01 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.82 ₮ 1 196 253 941 457.88 ₮ 38 473 919 646.44 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 127.71 ₮ 1 184 869 085 391.26 ₮ 130 619 127 256.35 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.05 ₮ 616 223 747 216.34 ₮ 543 055 802 916.11 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 091.62 ₮ 1 171 864 125 341.95 ₮ 118 157 972 628.68 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 886.13 ₮ 121 554 491 574.38 ₮ 13 659 554 181.65 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 42.88 ₮ 1 157 394 148 477.99 ₮ 158 483 545 088.86 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 112 789.64 ₮ 166 613 340 720.46 ₮ 26 863 126 548.86 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 487.46 ₮ 1 112 611 345 268.07 ₮ 219 025 694 763.02 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 71 597.28 ₮ 1 111 875 919 221.32 ₮ 69 418 435 325.01 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 414.78 ₮ 1 109 819 254 793.00 ₮ 186 174 664 007.66 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.29 ₮ 1 093 314 826 580.46 ₮ 31 600 198 826.48 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 388.51 ₮ 175 944 838 425.57 ₮ 92 154 129 024.09 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 307.22 ₮ 1 055 566 985 892.77 ₮ 125 800 942 829.04 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 400.00 ₮ 1 046 927 364 253.58 ₮ 66 295 347 968.66 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.86 ₮ 68 841 643 728.26 ₮ 41 724 592 093.65 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 426.29 ₮ 1 045 816 046 924.85 ₮ 68 958 725 317.20 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 602.47 ₮ 1 044 744 352 735.81 ₮ 73 447 296 303.20 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87 015.02 ₮ 1 041 736 119 275.31 ₮ 205 236 434 215.88 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 461.68 ₮ 1 037 773 528 619.01 ₮ 198 931 073 103.40 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.85 ₮ 49 393 173 669.88 ₮ 107 734 500.92 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 104.66 ₮ 1 036 170 391 286.02 ₮ 92 914 077 431.15 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.41 ₮ 1 032 820 547 476.58 ₮ 63 593 518 083.50 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 925.24 ₮ 1 022 209 658 675.39 ₮ 373 072 115 096.38 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.357 ₮ 111 867 478 174.97 ₮ 14 967 107 149.35 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 204.45 ₮ 1 021 851 773 396.73 ₮ 51 167 368 034.37 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 865.14 ₮ 943 684 669 437.28 ₮ 210 100 687 194.22 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 102.13 ₮ 1 021 308 088 582.68 ₮ 34 200 168 509.68 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.01 ₮ 56 189 013 914.04 ₮ 897 377 205.41 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.26 ₮ 996 367 698 831.10 ₮ 14 656 677 408.98 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.74 ₮ 80 078 727 122.29 ₮ 14 188 727 065.14 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 759.04 ₮ 460 821 055 544.61 ₮ 122 627 881 364.21 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 918.53 ₮ 989 886 293 208.67 ₮ 794 357 042.24 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 338.51 ₮ 983 702 284 612.63 ₮ 154 636 102 752.81 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 85 376.01 ₮ 967 620 805 924.77 ₮ 85 998 445 474.63 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.02 ₮ 53 598 086 252.60 ₮ 2 906 359 069.40 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 133.51 ₮ 965 627 804 566.09 ₮ 45 623 235 897.75 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 376.55 ₮ 121 022 597 925.62 ₮ 2 838 386 052.15 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 73.34 ₮ 46 385 110 478.93 ₮ 4 803 275 201.16 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 645.45 ₮ 965 367 011 942.42 ₮ 42 028 551 591.69 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 348.28 ₮ 932 527 892 959.94 ₮ 196 934 570 577.41 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.47 ₮ 39 404 307 857.93 ₮ 118 479 218.03 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 63.72 ₮ 913 667 214 619.71 ₮ 28 569 780 664.50 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 141.27 ₮ 436 347 910 227.76 ₮ 69 408 137 565.43 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 275.80 ₮ 875 183 192 314.20 ₮ 253 649 554 179.31 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 88.55 ₮ 871 075 496 541.35 ₮ 24 137 891 697.21 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 320.78 ₮ 857 565 449 653.18 ₮ 120 908 577 641.03 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 172.17 ₮ 48 114 066 356.36 ₮ 8 053 575 183.76 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 87 762.23 ₮ 852 615 391 471.09 ₮ 49 822 710 497.20 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 344.00 ₮ 130 922 959 052.25 ₮ 222 138 271 522.87 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 137 484.21 ₮ 827 838 368 243.68 ₮ 50 014 554 601.08 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 996.89 ₮ 823 646 296 821.72 ₮ 7 305 801 048.45 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 234.88 ₮ 823 488 123 518.37 ₮ 121 838 394 740.12 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 014.31 ₮ 1 011 031 211 852.45 ₮ 4 015 047 862.18 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 903.85 ₮ 807 799 215 432.34 ₮ 51 458 514 749.92 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 141.62 ₮ 797 524 052 039.30 ₮ 47 146 509 724.32 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 607.55 ₮ 794 116 373 344.51 ₮ 144 789 348 151.42 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 714.50 ₮ 5 003 849 244 026.06 ₮ 832 823 768.00 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 476.83 ₮ 29 086 954 174 977.93 ₮ 124 052 515 920.84 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 172 813.65 ₮ 10 613 492 892 811.57 ₮ 4 696 601.34 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 543.80 ₮ 8 987 572 641 154.02 ₮ 212 648 951 695.32 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 254 626.69 ₮ 116 560 270 299 241.27 ₮ 339 701 063 445.04 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 600.24 ₮ 4 530 112 066 561.97 ₮ 13 178 929 399.31 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 344 618.22 ₮ 46 666 216 197 802.84 ₮ 89 750 285 014.12 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 57 795.00 ₮ 7 755 670 849 938.82 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 71.88 ₮ 9 034 002 053 637.55 ₮ 5 961 175 436.81 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 775.10 ₮ 4 085 291 253 400.66 ₮ 123 669 072 475.53 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 321 619.90 ₮ 41 589 380 431 665.98 ₮ 4 107 439 031 226.72 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 263.12 ₮ 2 627 659 315 803.87 ₮ 24 294 692 202.44 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 236 670 531.56 ₮ 36 266 383 526 474.44 ₮ 852 291 613 308.64 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 412.18 ₮ 36 034 145 791 982.14 ₮ 4 677 165 779.60 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 123.08 ₮ 2 614 773 452 199.66 ₮ 118 485 170 370.96 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 224 355.03 ₮ 21 388 998 134 897.19 ₮ 600 448 420.25 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 450.23 ₮ 2 576 054 110 302.36 ₮ 308 805 063 942.07 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 809 732.84 ₮ 18 902 753 542 123.40 ₮ 91 253 094 570.96 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 811.68 ₮ 8 678 548 830 521.56 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 182.50 ₮ 438 097 979 527.52 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 538.55 ₮ 2 298 057 147 763.15 ₮ 57 015 165 244.63 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18 992.61 ₮ 1 915 999 916 404.87 ₮ 87 583 445 554.88 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 236 442 968.36 ₮ 13 523 240 936 084.14 ₮ 113 438 299 769.16 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 762.44 ₮ 771 702 868 625.55 ₮ 1 709 789.91 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.13 ₮ 1 736 456 573 250.56 ₮ 1 392 586 587 945.75 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 251 072.12 ₮ 12 935 932 928 848.96 ₮ 85 698 895 248.08 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 322.52 ₮ 2 022 255 771 856.33 ₮ 24 830.97 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 59.97 ₮ 3 907 667 965 298.45 ₮ 2 772 144 108.51 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.01 ₮ 1 354 740 764 235.28 ₮ 256 615 042 891.98 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 769 132.83 ₮ 11 455 982 308 927.74 ₮ 39 040 161 626.58 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.35 ₮ 1 334 681 150 701.50 ₮ 30 951 294 534.43 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 199.05 ₮ 1 329 673 200 877.55 ₮ 41 364 997 025.08 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 777 344.93 ₮ 7 011 685 055 694.30 ₮ 12 471 523 332.89 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 719 801.65 ₮ 5 777 231 314 352.04 ₮ 18 923 255 941.58 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 001.53 ₮ 1 306 252 310 644.51 ₮ 13 737 995 228.01 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 718.68 ₮ 1 197 861 495 156.94 ₮ 3 913 772 961.74 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 582 987.54 ₮ 5 674 232 700 914.01 ₮ 162 595 121 588.19 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 824.11 ₮ 5 667 781 823 200.28 ₮ 82 154 419 171.13 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 699.80 ₮ 1 154 359 718 340.09 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 097.53 ₮ 1 094 729 248 512.28 ₮ 523 591 813 499.08 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.55 ₮ 2 586 214 590 069.08 ₮ 13 046 736 389.15 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 202 315.44 ₮ 1 334 081 716 803.90 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago