9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
10 927 064 993 543 390.00 ₮

Market Capitalizations

attach_money
459 256 853 010 008.12 ₮

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 249.34 ₮ 573 422 638 353.45 ₮ 130 015 841 035.67 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 166 092.44 ₮ 570 438 791 724.10 ₮ 177 789 645 290.22 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.49 ₮ 134 482 992 949.42 ₮ 59 811 755.62 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 713.23 ₮ 563 063 858 208.22 ₮ 5 777 972 413.50 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 672.02 ₮ 168 581 083 026.99 ₮ 2 381 439 571.86 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 907.93 ₮ 561 825 643 460.45 ₮ 49 532 435 915.03 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 600.47 ₮ 559 031 155 782.89 ₮ 67 065 280 994.78 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 830.80 ₮ 557 615 503 277.96 ₮ 91 838 630 381.22 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 761.20 ₮ 287 075 657 139.29 ₮ 49 889 525 365.51 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.556 ₮ 555 922 821 369.14 ₮ 8 961 619 683.85 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.13 ₮ 555 369 947 584.89 ₮ 1 201 432 895.20 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.09 ₮ 625 859 041 797.93 ₮ 1 265 023 243.76 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 503.84 ₮ 551 712 752 146.14 ₮ 8 835 631 106.20 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 377.75 ₮ 541 425 438 853.05 ₮ 28 266 074 915.14 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 526.09 ₮ 537 050 349 783.94 ₮ 11 733 098 746.20 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 306.84 ₮ 530 905 087 493.01 ₮ 49 567 152 846.38 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 469.38 ₮ 520 971 798 200.37 ₮ 174 605 799 333.29 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 49.51 ₮ 23 779 600 731.78 ₮ 5 478 072.77 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 986.53 ₮ 514 289 085 170.72 ₮ 655 321 550.51 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 410.65 ₮ 510 739 620 432.40 ₮ 144 897 330 828.74 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 693.80 ₮ 508 946 630 186.00 ₮ 96 502 733 912.38 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 681.96 ₮ 499 071 020 316.24 ₮ 3 914 224 909.87 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 574.14 ₮ 498 678 039 554.82 ₮ 1 943 009 255.95 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 951.52 ₮ 490 486 614 194.74 ₮ 4 429 266 641.09 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 144.33 ₮ 489 385 777 023.07 ₮ 6 978 220 285.19 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 523 327.60 ₮ 641 649 345 281.97 ₮ 5 156 471 206 971.16 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 485.78 ₮ 485 678 235 824.90 ₮ 13 679 815 635.60 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 308.67 ₮ 485 616 799 096.92 ₮ 21 276 703 345.82 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 845.86 ₮ 485 096 254 457.12 ₮ 1 227 684 359.18 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 507.97 ₮ 476 009 295 474.96 ₮ 32 574 125 004.39 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 883.12 ₮ 472 803 320 800.51 ₮ 109 507 533 190.52 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 365 373.95 ₮ 630 608 750 859.97 ₮ 30 115 382 162.19 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 954.21 ₮ 469 319 568 099.55 ₮ 307 616 492.82 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 191.10 ₮ 464 126 124 499.59 ₮ 13 329 832 778.21 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 79.04 ₮ 463 114 880 782.23 ₮ 16 157 007 945.66 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.04 ₮ 52 719 918 545.91 ₮ 12 246 433 901.64 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 307.44 ₮ 459 266 268 566.43 ₮ 313 658 693.54 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 429.57 ₮ 458 873 578 738.92 ₮ 7 539 360 850.23 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.42 ₮ 452 774 060 484.37 ₮ 40 282 170 758.48 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 248.91 ₮ 227 357 937 036.44 ₮ 8 330 644.33 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 590.14 ₮ 452 531 804 779.43 ₮ 21 165 992 346.74 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 601.91 ₮ 117 757 925 888.26 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 23.87 ₮ 451 380 607 656.44 ₮ 107 157 266 123.40 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 60.88 ₮ 449 920 268 411.55 ₮ 44 925 830 860.06 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 104.64 ₮ 97 427 378 665.97 ₮ 8 984 858 917.41 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 28 947.38 ₮ 448 374 692 625.14 ₮ 19 161 361 868.13 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 111 485.08 ₮ 604 492 007 019.07 ₮ 89 577 154 926.17 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 249.26 ₮ 447 547 290 759.09 ₮ 20 192 981 603.56 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 207.94 ₮ 76 107 712 895.85 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 932.90 ₮ 446 248 462 413.45 ₮ 131 086 211 749.55 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 540.84 ₮ 446 188 927 399.85 ₮ 1 827 398 503.96 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 137.28 ₮ 446 099 089 135.28 ₮ 84 248 324 163.86 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 837.15 ₮ 610 747 419 729.09 ₮ 10 498 222 642.53 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 408.60 ₮ 442 031 967 808.47 ₮ 2 503 805 667.46 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 568.41 ₮ 438 576 155 407.39 ₮ 3 398 629 694.63 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 460.57 ₮ 438 139 775 820.79 ₮ 41 007 490.30 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 75.12 ₮ 437 984 239 710.76 ₮ 152 230 490 491.81 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 587.45 ₮ 437 226 332 022.98 ₮ 21 368 464 612.61 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 185.00 ₮ 436 759 677 569.21 ₮ 375 194 764.81 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 124.10 ₮ 434 758 265 103.56 ₮ 24 041 565 435.56 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 434.73 ₮ 434 726 755 541.23 ₮ 68 063 244 643.25 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.07 ₮ 433 255 658 837.39 ₮ 7 145 943 687.93 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 107.69 ₮ 426 048 320 997.17 ₮ 8 754 811 793.04 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 865.84 ₮ 424 584 781 479.21 ₮ 26 607 570 645.53 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 175.36 ₮ 423 111 367 947.97 ₮ 5 478 165 012.76 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 771.19 ₮ 106 287 902 361.88 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 57 277.97 ₮ 420 552 859 608.30 ₮ 20 675 782 889.68 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 425.19 ₮ 66 011 365 787.04 ₮ 10 251 095 568.48 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 092.31 ₮ 410 241 711 021.92 ₮ 74 683 939 077.08 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.23 ₮ 409 865 678 935.11 ₮ 25 180 007 589.90 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 532.85 ₮ 65 911 802 524.13 ₮ 8 544 842 656.86 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 780.36 ₮ 409 499 034 789.05 ₮ 43 705 998 168.64 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 490.38 ₮ 408 434 465 013.63 ₮ 13 532 929 487.61 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 731.11 ₮ 406 330 175 476.79 ₮ 27 179 965 385.98 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 390.23 ₮ 407 276 934 755.99 ₮ 19 026 450 134.39 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 427.04 ₮ 405 802 130 418.71 ₮ 19 834 930 651.96 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 402 542 524 560.38 ₮ 499 760 604.66 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 949.75 ₮ 102 069 928 251.49 ₮ 594 264 455.81 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 501.00 ₮ 400 435 705 317.66 ₮ 5 330 668 613.14 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 386.40 ₮ 400 344 657 193.75 ₮ 2 584 951 394.28 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 190.32 ₮ 494 035 280 638.79 ₮ 3 363 224 456.20 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 11 910.96 ₮ 398 424 017 917.59 ₮ 29 008 069 936.88 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 247 053.64 ₮ 432 347 881 155.00 ₮ 582 843 525.61 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.173 ₮ 395 834 801 857.85 ₮ 10 944 245 624.06 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 544.77 ₮ 252 384 366 998.28 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 335.07 ₮ 395 015 322 619.06 ₮ 68 692 371 497.37 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 941.65 ₮ 26 856 038 853.98 ₮ 6 984 514 392.11 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 526.75 ₮ 394 653 042 481.75 ₮ 39 657 432 748.93 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 695.78 ₮ 250 204 023 078.16 ₮ 429 113 334.64 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 136.28 ₮ 393 150 116 897.88 ₮ 5 432 800 609.66 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 474.64 ₮ 393 093 782 157.35 ₮ 38 802 473 764.24 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 064.70 ₮ 390 642 759 707.85 ₮ 39 421 410 835.34 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.38 ₮ 386 714 484 818.61 ₮ 24 463 121 584.32 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.11 ₮ 380 989 781 695.59 ₮ 15 371 869 552.91 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 21.88 ₮ 33 770 030 155.18 ₮ 5 431 949.10 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 547.07 ₮ 379 946 102 394.54 ₮ 3 344 391 807.08 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 817.84 ₮ 379 744 396 491.18 ₮ 34 834 443 819.73 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 233.56 ₮ 379 704 950 109.70 ₮ 588 150 170 885.17 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 745.45 ₮ 379 634 835 035.87 ₮ 55 185 012 262.63 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 383.01 ₮ 377 703 683 111.00 ₮ 53 453 526 155.73 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago