Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 367.87 ₮ | 7 992 125 902 411.75 ₮ | 591 243 330 611.61 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 299.07 ₮ | 7 946 768 201 440.80 ₮ | 22 975 665 169.66 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 252.49 ₮ | 3 497 961 157 717.92 ₮ | 74 455 488 541.27 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 184.13 ₮ | 7 900 182 163 283.33 ₮ | 939 864 297 948.35 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 206.19 ₮ | 7 758 363 083 591.81 ₮ | 184 706 549 478.56 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 227.35 ₮ | 7 276 391 956 112.18 ₮ | 263 906 428 667.96 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 142 084.63 ₮ | 3 404 769 634 954.27 ₮ | 155 166 744 590.02 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 547.36 ₮ | 7 141 861 448 687.06 ₮ | 969 667 128 385.07 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 87.36 ₮ | 7 075 021 329 255.65 ₮ | 80 786 622 124.97 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 16 932.40 ₮ | 6 619 453 845 486.10 ₮ | 430 710 033 193.46 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.088 ₮ | 6 258 702 324 645.77 ₮ | 1 757 632 362 791.89 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 372.57 ₮ | 6 180 253 054 960.42 ₮ | 556 037 949 596.58 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 696.02 ₮ | 322 458 326 896.56 ₮ | 941 602 007 202.68 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 631.40 ₮ | 6 028 959 102 033.02 ₮ | 175 642 201 738.45 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 709.93 ₮ | 6 027 269 836 823.73 ₮ | 1 059 412 936 283.32 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 81 984.74 ₮ | 5 382 500 661 690.34 ₮ | 394 793 542 275.47 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.558 ₮ | 5 351 083 680 214.36 ₮ | 883 355 774 080.86 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 021.94 ₮ | 2 590 063 035 780.16 ₮ | 101 805 831 214.99 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 077.32 ₮ | 5 077 319 590 880.09 ₮ | 86 729 337 642.56 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 595.80 ₮ | 5 034 114 470 928.11 ₮ | 116 691 404 726.81 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 575.88 ₮ | 318 285 490 118.90 ₮ | 11 836 238 367.51 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 614 357.04 ₮ | 4 938 716 909 812.36 ₮ | 246 659 337 461.60 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 290.33 ₮ | 4 652 240 860 378.60 ₮ | 45 705 448 604.35 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 224.67 ₮ | 4 439 401 646 925.41 ₮ | 172 757 180 393.31 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 736.99 ₮ | 1 236 450 719 634.46 ₮ | 52 117 163 786.91 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 776.67 ₮ | 223 499 308 888.38 ₮ | 17 037 086 590.44 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 38 645.85 ₮ | 979 227 873 249.92 ₮ | 1 831 220 087 708.19 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 19 956.26 ₮ | 4 279 983 190 534.63 ₮ | 412 125 834 543.61 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 133.08 ₮ | 4 229 652 595 160.12 ₮ | 377 330 947 092.58 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 70.72 ₮ | 954 504 748 991.76 ₮ | 49 396 697 503.20 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 634.26 ₮ | 4 148 954 871 086.45 ₮ | 298 057 720 624.50 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 415.16 ₮ | 4 062 524 950 567.43 ₮ | 129 841 085 547.29 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 482.45 ₮ | 3 987 496 009 989.29 ₮ | 99 849 790 248.38 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 78.89 ₮ | 3 896 944 673 488.32 ₮ | 222 340 774 553.93 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 726.31 ₮ | 3 788 914 424 669.33 ₮ | 1 671 128 463 454.72 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 354.47 ₮ | 3 699 004 569 070.00 ₮ | 75 596 236 879.10 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 530.03 ₮ | 6 515 101 004 917.08 ₮ | 51 089 759 045.30 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.07 ₮ | 3 465 858 583 372.23 ₮ | 92 964 580 117.04 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 515.94 ₮ | 3 445 527 663 612.60 ₮ | 511 632 060 220.64 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 174 275.01 ₮ | 3 444 346 801 874.07 ₮ | 116 815 807 359.82 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 679.93 ₮ | 3 381 563 819 768.97 ₮ | 4 885 504 241.46 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 686.62 ₮ | 3 364 817 596 135.34 ₮ | 132 410 127 823.51 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 336.21 ₮ | 3 331 878 569 040.42 ₮ | 146 917 118 254.79 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 763.95 ₮ | 3 315 741 131 722.60 ₮ | 718 692 467 486.31 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 265 410 227 674.29 ₮ | 71 152 480 309.79 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 086.65 ₮ | 3 202 268 098 293.45 ₮ | 130 275 520 843.81 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 509.56 ₮ | 1 380 538 211 071.36 ₮ | 42 538 026 221.79 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 30.87 ₮ | 3 163 660 592 828.82 ₮ | 487 558 296 915.69 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 259 445.44 ₮ | 3 132 216 767 377.09 ₮ | 44 965 986 836.46 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 607.65 ₮ | 3 118 239 713 074.36 ₮ | 264 816 455 766.24 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago