9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
7 545 518 386 681 424.00 TZS

Market Capitalizations

attach_money
317 132 828 499 150.31 TZS

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 257.46 TZS 259 479 840 860.29 TZS 2 943 640 508.96 TZS arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 122.96 TZS 258 194 330 843.71 TZS 12 022 756 819.75 TZS arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 356.45 TZS 255 973 704 887.83 TZS 35 253 650 412.11 TZS arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 20.14 TZS 17 848 216 991.69 TZS 1 786 324 284.07 TZS arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 462.99 TZS 373 186 673 230.95 TZS 24 226 480 427.75 TZS arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 TZS 252 699 346 250.33 TZS 7 546 719 810.23 TZS arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 13 852.41 TZS 252 806 528 843.37 TZS 3 652 621 462.95 TZS arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 943.68 TZS 252 436 890 017.36 TZS 27 946 430 336.33 TZS arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 16 335 617.40 TZS 250 572 035 888.39 TZS 8 014 304 729.89 TZS arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 973.27 TZS 158 440 759 617.52 TZS 27 548 224 512.18 TZS arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2 504.91 TZS 250 490 632 193.67 TZS 7 417 119 718.64 TZS arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 81.14 TZS 16 378 354 287.08 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 500.20 TZS 250 473 729 644.77 TZS 7 908 697 486.74 TZS arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 126.61 TZS 249 683 930 546.02 TZS 9 678 435 271.89 TZS arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000490 TZS 248 309 458 585.22 TZS 36 566 014 876.94 TZS arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 5 139.17 TZS 247 695 990 875.04 TZS 4 043 180 837.61 TZS arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 399.81 TZS 246 311 253 414.90 TZS 16 289 184 092.87 TZS arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 485.18 TZS 120 081 690 306.94 TZS 7 350.00 TZS arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 129.44 TZS 245 436 111 021.70 TZS 794 708 898.43 TZS arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 9.57 TZS 244 618 612 224.75 TZS 10 958 111 838.84 TZS arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 754.03 TZS 244 517 461 531.32 TZS 872 709 543.36 TZS arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 4 716.22 TZS 244 307 484 294.94 TZS 67 622 374 561.45 TZS arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 246.84 TZS 244 107 858 307.90 TZS 3 377 398 280.81 TZS arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 276.59 TZS 243 338 543 657.82 TZS 1 587 896 346.95 TZS arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 259.92 TZS 259 922 595 031.55 TZS 29 819 038 714.81 TZS arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 31.38 TZS 242 982 725 280.92 TZS 12 398 224 195.38 TZS arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 29.67 TZS 242 961 028 082.32 TZS 2 437 080 991.84 TZS arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 827.05 TZS 242 112 252 587.41 TZS 46 375 718 690.31 TZS arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 3 536.11 TZS 241 681 241 265.38 TZS 39 357 650 045.77 TZS arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 26 407.77 TZS 241 063 236 155.49 TZS 12 716 395 874.73 TZS arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000980 TZS 134 924 774 243.66 TZS 340 549.98 TZS arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 3 863.79 TZS 239 978 760 875.87 TZS 8 981 498 517.12 TZS arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 29.22 TZS 58 761 763 936.48 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 36 781.32 TZS 239 080 669 334.15 TZS 43 695 671 214.24 TZS arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 237.93 TZS 237 549 299 383.53 TZS 17 058 974 042.91 TZS arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 314.96 TZS 237 345 138 446.78 TZS 25 057 559 573.82 TZS arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 8 682.30 TZS 234 487 350 832.25 TZS 54 372 513 271.33 TZS arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 231.94 TZS 231 937 043 097.76 TZS 7 232 095 730.65 TZS arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 58.53 TZS 14 592 581 252.97 TZS 2 179 265 058.57 TZS arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 16 640.69 TZS 230 035 909 371.14 TZS 4 437 206 962.03 TZS arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 325.87 TZS 131 681 542 854.14 TZS 33 874 388 701.62 TZS arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 340.83 TZS 230 031 957 521.39 TZS 10 439 045 072.53 TZS arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 2.62 TZS 229 642 042 496.70 TZS 4 142 462 181.16 TZS arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 331.19 TZS 139 485 779 697.66 TZS 17 669 465 003.29 TZS arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 58.79 TZS 229 538 865 653.40 TZS 5 201 217 362.45 TZS arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 533.94 TZS 228 971 413 840.22 TZS 20 485 379 670.54 TZS arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 699.92 TZS 302 547 518 315.28 TZS 23 630 248.47 TZS arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 37.42 TZS 227 868 710 561.79 TZS 375 107 225.66 TZS arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 8 606 042.45 TZS 300 299 386 211.18 TZS 1 038 618 632.60 TZS arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.27 TZS 227 242 794 402.41 TZS 12 193 210 658.69 TZS arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 24 602.89 TZS 225 204 940 884.66 TZS 62 765 712 926.63 TZS arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 310.18 TZS 225 098 304 641.58 TZS 28 651 537 840.57 TZS arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 119.78 TZS 168 962 151 634.70 TZS 1 122 729 577.14 TZS arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 6 014.66 TZS 224 687 711 618.23 TZS 38 714 133 087.53 TZS arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 5.85 TZS 297 756 303 526.22 TZS 17 563 213 410.18 TZS arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 4 625.84 TZS 223 966 772 215.01 TZS 5 313 797 305.15 TZS arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 197.78 TZS 223 558 955 041.48 TZS 51 674 343 146.44 TZS arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 372.39 TZS 223 318 994 707.05 TZS 48 802 480 282.82 TZS arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.224 TZS 222 872 019 186.06 TZS 47 406 311 123.43 TZS arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 174.62 TZS 188 977 795 285.73 TZS 112 026 242.73 TZS arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 51.40 TZS 221 583 703 919.67 TZS 1 737 054 787.27 TZS arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 113.70 TZS 220 846 962 017.48 TZS 15 656 973 883.89 TZS arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 58.03 TZS 123 053 231 414.10 TZS 59 358 596.15 TZS arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 507.95 TZS 220 748 040 823.90 TZS 823 410 646.56 TZS arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.46 TZS 219 057 852 083.59 TZS 13 986 098 492.33 TZS arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 347.02 TZS 218 532 312 417.70 TZS 832 289 445.99 TZS arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 31.93 TZS 52 648 338 133.23 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 462.10 TZS 218 434 096 824.07 TZS 43 926 431 799.26 TZS arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 251.77 TZS 218 006 255 801.84 TZS 8 231 053 765.82 TZS arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 926.09 TZS 216 746 022 433.63 TZS 235 903 134.69 TZS arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 164.68 TZS 216 490 962 750.18 TZS 42 810 883 171.66 TZS arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 9.48 TZS 216 264 609 714.87 TZS 58 099 031 629.49 TZS arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 195.62 TZS 9 564 706 279.27 TZS 89 096 694.22 TZS arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 22.22 TZS 215 484 578 765.49 TZS 1 448 177 756.02 TZS arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 151.99 TZS 214 795 464 860.21 TZS 9 811 433 513.26 TZS arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 429.78 TZS 213 397 073 550.97 TZS 215 426 036.02 TZS arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 546.08 TZS 213 059 541 972.87 TZS 14 958 924 829.20 TZS arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 258.49 TZS 212 070 374 137.07 TZS 13 088 026 550.61 TZS arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 58.77 TZS 280 369 786 554.57 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 153.68 TZS 212 029 471 389.72 TZS 214 054 678 008.29 TZS arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 134.03 TZS 211 679 089 562.46 TZS 34 697 333 848.21 TZS arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 258.28 TZS 211 213 650 842.66 TZS 40 588 044 865.92 TZS arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 262.62 TZS 208 146 106 491.74 TZS 6 408 422 934.11 TZS arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 272.15 TZS 34 678 608 499.43 TZS 0.000000 TZS arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 53.99 TZS 123 043 975 314.70 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 111.50 TZS 133 122 157 460.64 TZS 28 078 394 677.77 TZS arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 7.14 TZS 79 691 416 778.19 TZS 4 170 835 629.32 TZS arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 7.67 TZS 205 552 178 960.08 TZS 1 063 897 730.96 TZS arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 11.94 TZS 119 337 745 405.22 TZS 259 699.98 TZS arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 46 439.46 TZS 205 168 869 134.96 TZS 2 918 807 310.58 TZS arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 17 550.93 TZS 204 860 536 654.97 TZS 532 171 815.46 TZS arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 64.66 TZS 204 824 943 057.28 TZS 73 357 821 739.23 TZS arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.514 TZS 202 476 140 459.71 TZS 20 970 918 189.03 TZS arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 374.42 TZS 181 424 916 175.89 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 202.57 TZS 202 362 315 917.10 TZS 28 947 679 121.35 TZS arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 70.24 TZS 201 831 354 401.56 TZS 3 523 883 771.31 TZS arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 29.33 TZS 201 008 825 754.94 TZS 600 335 711.04 TZS arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 2 705.20 TZS 18 402 546 605.71 TZS 3 648 049.76 TZS arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 78.83 TZS 168 033 481 644.97 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.276 TZS 200 638 371 078.98 TZS 21 084 693 731.65 TZS arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago