9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
996 504 817 021 462.50 Ft

Market Capitalizations

attach_money
26 768 355 463 922.30 Ft

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 20 837 241.91 Ft 411 767 717 188 664.88 Ft 12 274 781 627 306.41 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 859 769.83 Ft 103 490 042 281 293.77 Ft 5 925 540 715 563.28 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 73.64 Ft 3 188 515 905 180.62 Ft 374 103 246 468.40 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 172 485.48 Ft 28 770 776 697 401.50 Ft 528 457 654 500.17 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 327.68 Ft 39 200 855 977 415.11 Ft 21 202 812 678 914.40 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 187 886.70 Ft 27 418 831 320 156.68 Ft 624 653 751 576.93 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 50 612.31 Ft 23 706 604 562 729.98 Ft 780 115 538 109.52 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 327.76 Ft 11 654 318 948 693.75 Ft 2 225 051 692 542.29 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 203.52 Ft 11 512 154 253 126.09 Ft 646 652 957 653.61 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 38.24 Ft 5 589 526 986 590.43 Ft 319 941 044 569.75 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 886.59 Ft 4 765 034 010 248.97 Ft 80 318 879 789.09 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 51.28 Ft 4 441 506 712 112.70 Ft 115 964 535 628.77 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 124.13 Ft 4 338 251 322 058.60 Ft 89 904 259 189.32 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 210.21 Ft 3 741 512 006 713.78 Ft 127 856 366 606.19 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 538 498 922 530.03 Ft 197 203 700 373.34 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 933.09 Ft 2 465 457 712 716.85 Ft 88 354 672 724.04 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 111 907.19 Ft 2 212 190 839 894.11 Ft 71 679 420 080.29 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 473.76 Ft 2 210 752 569 820.06 Ft 59 001 899 214.27 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 143.21 Ft 3 617 822 860 379.00 Ft 38 424 352 773.45 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 755.90 Ft 2 128 888 692 752.86 Ft 113 161 378 547.07 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 961.13 Ft 1 814 721 353 104.01 Ft 472 134 880.40 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 327.71 Ft 1 758 306 895 243.72 Ft 32 053 190 692.46 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 166.24 Ft 1 663 195 386 447.65 Ft 97 843 480 861.23 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 608.71 Ft 1 631 327 363 671.17 Ft 237 965 601 966.22 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 469.43 Ft 1 482 386 010 244.08 Ft 58 445 826 366.48 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 476 574 534 926.12 Ft 361 958 010 666.19 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 191 557.89 Ft 1 413 876 501 616.66 Ft 73 023 655 581.79 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 987.29 Ft 1 408 743 671 651.05 Ft 27 501 032 063.69 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 52.56 Ft 1 304 212 918 324.26 Ft 14 206 930 512.13 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 513.63 Ft 1 294 339 208 545.84 Ft 77 926 621 000.61 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 12.81 Ft 119 963 480 677.58 Ft 2 022 852 661.12 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 576.13 Ft 1 293 095 911 230.89 Ft 51 645 661 994.75 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 380.13 Ft 957 915 575 237.57 Ft 27 368 737 655.11 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 159.04 Ft 1 117 713 223 441.92 Ft 124 456 111 985.69 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 32.69 Ft 969 031 066 807.53 Ft 25 292 276 180.72 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 130.93 Ft 968 018 112 332.39 Ft 30 745 286 775.05 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 442.47 Ft 959 634 757 394.49 Ft 39 902 299 532.38 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 119.06 Ft 1 766 016 846 711.03 Ft 111 455 436 813.07 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 138.69 Ft 2 138 689 436 127.28 Ft 65 398 209 870.45 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 327.25 Ft 922 158 579 075.62 Ft 1 705 510 834 601.60 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 49 960.00 Ft 921 599 313 892.33 Ft 22 057 165 422.32 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 616.83 Ft 919 883 411 599.51 Ft 25 894 883 104.43 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 577.82 Ft 81 036 255 402.76 Ft 130 184 832 775.47 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 328.62 Ft 65 744 679 241.01 Ft 106 329 484 563.49 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 566.62 Ft 909 597 541 739.06 Ft 15 482 678 320.61 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 825.08 Ft 824 129 215 645.36 Ft 237 729 047 217.88 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 639.02 Ft 818 341 177 669.15 Ft 939 516 990.20 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 51 729.19 Ft 773 207 277 874.80 Ft 60 928 847 403.31 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 802.62 Ft 762 298 981 925.82 Ft 41 533 236 134.25 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 270.14 Ft 749 306 233 829.04 Ft 50 530 760 951.05 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 588.37 Ft 738 449 112 283.44 Ft 54 629 158 494.85 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 27.63 Ft 734 258 193 067.93 Ft 2 122 884 418.47 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.33 Ft 323 201 403 889.20 Ft 6 879 469 879.39 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 201.81 Ft 729 953 779 080.68 Ft 86 840 718 597.47 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.05 Ft 716 850 109 946.61 Ft 17 066 346 196.35 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 205.80 Ft 672 317 384 163.82 Ft 24 384 183 927.45 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 128.20 Ft 314 590 779 119.59 Ft 14 336 954 422.08 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 235.37 Ft 659 887 157 839.04 Ft 89 594 413 164.88 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.07 Ft 653 711 325 843.68 Ft 7 464 448 148.22 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 564.50 Ft 611 618 219 693.63 Ft 39 796 350 251.10 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 578 285 831 844.35 Ft 162 400 101 534.02 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 697.57 Ft 571 037 348 241.14 Ft 51 376 284 018.70 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 64.31 Ft 29 794 208 468.78 Ft 87 001 277 861.91 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 58.34 Ft 557 058 228 467.84 Ft 16 228 826 915.02 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 157.99 Ft 556 902 145 291.80 Ft 97 886 663 935.55 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 575.15 Ft 497 327 354 952.06 Ft 36 477 771 294.94 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.052 Ft 494 424 517 538.73 Ft 81 619 495 884.52 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 648.81 Ft 239 314 266 677.51 Ft 9 406 561 733.88 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 469.13 Ft 469 129 514 530.46 Ft 8 013 537 721.14 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 332.24 Ft 465 137 487 519.85 Ft 10 781 945 290.13 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 330.40 Ft 29 408 650 526.90 Ft 1 093 633 886.90 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 518 750.21 Ft 456 323 031 243.74 Ft 22 790 603 027.16 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 521.55 Ft 429 853 480 215.90 Ft 4 223 050 082.11 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 113.16 Ft 410 187 757 959.67 Ft 15 962 259 361.25 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 160.49 Ft 114 244 438 519.26 Ft 4 815 473 855.53 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 71.76 Ft 20 650 683 968.18 Ft 1 574 177 086.58 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 570.76 Ft 90 477 798 092.04 Ft 169 199 392 586.60 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 843.90 Ft 395 457 957 773.74 Ft 38 079 224 524.72 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 289.49 Ft 390 807 557 626.29 Ft 34 864 278 456.06 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.53 Ft 88 193 453 552.90 Ft 4 564 110 709.26 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 428.19 Ft 383 351 323 398.61 Ft 27 539 663 650.44 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 130.76 Ft 375 365 450 945.98 Ft 11 996 937 427.05 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 44.58 Ft 368 432 995 771.72 Ft 9 225 829 256.31 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.29 Ft 360 066 316 508.70 Ft 20 543 638 776.29 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 251.90 Ft 350 084 636 751.11 Ft 154 407 393 654.46 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 402.34 Ft 341 777 228 451.55 Ft 6 984 871 697.09 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 48.97 Ft 601 976 321 727.63 Ft 4 720 544 655.38 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.47 Ft 320 235 219 695.28 Ft 8 589 655 931.29 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 324.86 Ft 318 356 702 035.31 Ft 47 273 309 417.17 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 102.50 Ft 318 247 593 856.43 Ft 10 793 439 730.41 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 649.94 Ft 312 446 629 511.26 Ft 451 406 335.96 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 340.63 Ft 310 899 327 313.15 Ft 12 234 309 436.88 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.06 Ft 307 855 857 325.98 Ft 13 574 713 021.19 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 624.97 Ft 306 364 805 207.01 Ft 66 405 086 844.28 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000328 Ft 301 714 376 539.00 Ft 6 574 281 557.01 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 192.80 Ft 295 880 228 033.54 Ft 12 037 077 980.76 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 786.26 Ft 127 557 702 279.36 Ft 3 930 389 496.53 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.85 Ft 292 313 007 185.68 Ft 45 048 963 935.26 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 23 972.00 Ft 289 407 689 467.32 Ft 4 154 725 972.51 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 148.54 Ft 288 116 250 434.93 Ft 24 468 267 775.86 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago