9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
1 017 852 008 116 463.38 Ft

Market Capitalizations

attach_money
42 779 603 704 535.06 Ft

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 61.40 Ft 272 355 949 177.10 Ft 42 122 476 465.97 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.60 Ft 265 020 720 621.32 Ft 32 142 027 227.74 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 595.51 Ft 264 505 787 192.74 Ft 45 224 103 990.14 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 886.79 Ft 262 688 978 357.32 Ft 1 043 732 339.63 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 172.04 Ft 260 962 112 065.12 Ft 32 493 075 042.46 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 99.40 Ft 256 229 325 572.70 Ft 23 036 293 819.18 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 679.99 Ft 253 232 935 123.80 Ft 14 498 201 114.07 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 25.82 Ft 17 481 501 415.91 Ft 3 208 362 391.46 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 835.52 Ft 14 475 969 874.87 Ft 183 552 892.23 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.61 Ft 252 655 667 173.73 Ft 22 200 531 157.89 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 555.86 Ft 250 826 000 527.49 Ft 28 138 665 781.30 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.08 Ft 10 657 416 200.69 Ft 740 128 376.19 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 613.23 Ft 112 689 808 780.53 Ft 9 204 238 351.55 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 128.10 Ft 249 877 233 886.62 Ft 6 023 119 118.10 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.09 Ft 246 545 928 614.54 Ft 1 869 959 300.73 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 330.00 Ft 243 014 971 499.43 Ft 1 110 473 648.15 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 126.14 Ft 239 857 801 074.71 Ft 54 016 181 175.28 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 235.11 Ft 235 933 565 482.36 Ft 5 942 840 175.67 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 330.27 Ft 232 804 135 276.38 Ft 2 926 406 678.43 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 924.47 Ft 229 532 255 861.26 Ft 2 460 793 307.06 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 24.99 Ft 14 230 115 510.41 Ft 2 299 461 078.27 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 229 186 684 968.30 Ft 3 985 127 844.56 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 267.49 Ft 145 560 486 710.33 Ft 19 509 539 577.23 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 411.95 Ft 228 298 714 075.82 Ft 22 984 678 161.05 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 188.35 Ft 219 188 971 132.21 Ft 14 623 720 183.75 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 660.14 Ft 217 117 556 490.86 Ft 39 886 351 631.96 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 336.27 Ft 216 897 251 510.33 Ft 11 150 828 618.46 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.103 Ft 216 418 988 207.91 Ft 24 167 699 870.99 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 90.45 Ft 216 104 243 342.18 Ft 16 258 137 808.09 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 871 105.79 Ft 214 748 482 785.20 Ft 1 106 346 127.28 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 592.35 Ft 207 683 765 648.05 Ft 3 972 196 994.88 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.54 Ft 119 031 068 905.31 Ft 22 010 468 554.83 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.43 Ft 65 523 105 220.46 Ft 15 648 650 804.89 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 208.14 Ft 205 407 285 696.47 Ft 22 318 715 276.97 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.07 Ft 200 566 088 078.78 Ft 12 565 872 590.14 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 101.53 Ft 193 746 781 454.66 Ft 11 779 749 902.80 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 341.68 Ft 191 339 506 781.57 Ft 1 249 748 146.30 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 167.70 Ft 188 780 203 904.63 Ft 1 371 225 953.66 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 674.62 Ft 183 752 365 933.75 Ft 9 951 870 890.51 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000496 Ft 183 298 945 752.78 Ft 5 455 293 669.33 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 25.68 Ft 181 430 925 121.07 Ft 10 490 190 299.09 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 176 068 722 597.03 Ft 12 493 107 394.77 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 529.53 Ft 173 563 312 802.06 Ft 5 838 479 236.03 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.94 Ft 172 722 578 872.55 Ft 24 990 550 190.19 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 354.02 Ft 172 750 999 575.34 Ft 6 215 608 527.60 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 44.83 Ft 170 504 714 740.80 Ft 4 807 204 480.80 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 542.66 Ft 169 692 494 382.47 Ft 35 340 310 919.83 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 46.00 Ft 169 060 123 417.38 Ft 24 006 132 992.53 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 944.20 Ft 193 606 595 127.69 Ft 39 784 930 092.64 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 210.83 Ft 168 376 757 459.08 Ft 5 145 988 049.22 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 872 528.65 Ft 167 109 046 384.25 Ft 3 798 408 834.15 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.42 Ft 166 771 241 404.13 Ft 54 510 238 714.42 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 419.78 Ft 7 754 123 837.42 Ft 3 340 287.73 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 622.58 Ft 164 240 814 979.15 Ft 8 752 594 237.29 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 329.77 Ft 163 436 555 854.73 Ft 11 072 948 721.11 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.62 Ft 162 848 112 631.17 Ft 6 268 322 412.32 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 372.16 Ft 91 815 393 002.10 Ft 200 629 878 089.25 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 636.80 Ft 161 575 574 382.84 Ft 8 239 502 643.43 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 819.80 Ft 161 019 921 964.44 Ft 409 060 816.23 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 369.36 Ft 11 811 805 031.65 Ft 116 050 459.47 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 257.14 Ft 155 542 873 956.59 Ft 21 739 242 611.41 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 44.56 Ft 153 295 935 407.88 Ft 3 729 983 005.35 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 142.05 Ft 11 913 531 615.55 Ft 309 193 252.66 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 263.88 Ft 151 263 181 449.03 Ft 21 142 811 053.56 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.17 Ft 148 485 027 097.60 Ft 5 886 470 713.37 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 76.15 Ft 145 335 408 757.07 Ft 15 611 877 895.56 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 55 941.09 Ft 144 864 363 080.42 Ft 1 532 302 381.25 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 109 882.90 Ft 64 763 661 209.93 Ft 15 183 003 392.79 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.66 Ft 144 222 042 638.53 Ft 1 407 384 807.92 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 329.95 Ft 140 227 333 155.32 Ft 20 948 127 834.82 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000132 Ft 142 922 776 800.50 Ft 6 696 675 397.93 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 301.36 Ft 139 759 871 008.89 Ft 1 911 696 868.44 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 955.44 Ft 139 330 906 281.67 Ft 2 369 711 556.19 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 332.00 Ft 138 328 997 437.79 Ft 6 093 347 453.01 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 835.81 Ft 137 221 609 267.65 Ft 5 320 160 242.25 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 199.49 Ft 136 802 165 037.96 Ft 4 077 083 417.61 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 489.87 Ft 136 074 251 003.70 Ft 8 250 461 113.84 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 47.18 Ft 133 933 560 837.31 Ft 46 833 445 495.81 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.39 Ft 133 543 685 441.37 Ft 46 500 937 319.03 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 121.40 Ft 131 456 420 049.09 Ft 4 537 433 365.38 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.60 Ft 140 113 683 723.89 Ft 14 330 641 415.04 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 13.91 Ft 131 297 824 628.72 Ft 2 900 014 208.13 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.254 Ft 131 112 220 039.03 Ft 50 516 903 088.55 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 212.70 Ft 130 752 601 562.23 Ft 28 008 269 964.25 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 901.39 Ft 65 806 761 317.41 Ft 14 896 944 615.34 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 70.70 Ft 129 392 381 669.91 Ft 31 867 119 267.35 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 250.13 Ft 20 040 372 008.65 Ft 2 837 302 925.19 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 605.86 Ft 124 362 983 113.43 Ft 8 700 399 556.29 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 323.42 Ft 121 313 617 029.75 Ft 10 369 851 038.41 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.40 Ft 8 050 591 476.25 Ft 3 607 480 671.23 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 121.02 Ft 121 020 484 390.76 Ft 35 040 320 891.90 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 93.67 Ft 119 044 273 072.29 Ft 7 990 611 383.36 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 289.14 Ft 118 900 706 137.51 Ft 585 026 261.57 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 118 576 269 579.13 Ft 6 452 603 379.54 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 214.49 Ft 118 177 994 055.24 Ft 9 667 547 859.68 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 241.87 Ft 117 912 835 954.18 Ft 1 488 420 247.69 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.28 Ft 117 462 400 120.51 Ft 4 955 424 419.53 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.82 Ft 117 095 255 007.45 Ft 64 197 669 994.56 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 132.55 Ft 115 891 698 806.81 Ft 11 590 711 496.01 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 605.32 Ft 115 041 423 558.73 Ft 45 643 710 822.14 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago