0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 496.31 Ft 111 720 127 071.98 Ft 32 072 486 030.89 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 92.21 Ft 110 736 608 781.72 Ft 37 090 853 873.90 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.37 Ft 110 618 689 060.46 Ft 3 557 718 312.82 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 121.46 Ft 109 565 921 074.01 Ft 12 078 469 397.32 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.48 Ft 56 982 769 897.44 Ft 50 216 863 596.74 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 285.89 Ft 108 363 340 600.02 Ft 10 926 175 104.84 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 006.65 Ft 11 240 254 298.33 Ft 1 263 111 388.28 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.97 Ft 107 025 288 689.84 Ft 14 655 117 436.03 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 429.76 Ft 15 406 887 026.03 Ft 2 484 057 723.80 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 45.08 Ft 102 884 182 180.72 Ft 20 253 505 033.99 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 620.67 Ft 102 816 176 665.85 Ft 6 419 185 798.40 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 223.30 Ft 102 625 995 037.18 Ft 17 215 740 366.72 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.582 Ft 101 099 815 561.99 Ft 2 922 099 102.11 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 220.87 Ft 16 269 779 098.80 Ft 8 521 576 055.77 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 768.18 Ft 97 609 238 430.31 Ft 11 632 927 504.81 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 129.46 Ft 96 810 324 766.09 Ft 6 130 391 072.45 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.820 Ft 6 365 849 355.29 Ft 3 858 310 948.06 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 131.89 Ft 96 707 560 242.80 Ft 6 376 675 996.21 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 55.71 Ft 96 608 459 707.24 Ft 6 791 738 234.27 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 046.36 Ft 96 330 285 625.42 Ft 18 978 399 580.22 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 135.16 Ft 95 963 861 266.43 Ft 18 395 337 108.17 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.819 Ft 4 567 431 655.22 Ft 9 962 307.20 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.68 Ft 95 815 617 700.40 Ft 8 591 849 175.58 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.03 Ft 95 505 854 599.18 Ft 5 880 550 407.69 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 917.80 Ft 94 524 656 069.10 Ft 34 498 317 511.65 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.033 Ft 10 344 487 366.23 Ft 1 384 021 999.44 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 111.38 Ft 94 491 562 092.16 Ft 4 731 493 020.40 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 449.88 Ft 87 263 378 954.80 Ft 19 428 201 473.51 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.44 Ft 94 441 287 063.33 Ft 3 162 520 661.44 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.12 Ft 5 195 849 178.31 Ft 82 981 285.67 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.60 Ft 92 135 026 558.46 Ft 1 355 316 279.24 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.93 Ft 7 404 952 668.41 Ft 1 312 044 485.70 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 440.07 Ft 42 612 541 776.61 Ft 11 339 511 627.64 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 119.30 Ft 91 535 685 090.59 Ft 73 454 917.57 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 863.54 Ft 90 963 844 196.00 Ft 14 299 340 946.86 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 7 894.80 Ft 89 476 775 247.72 Ft 7 952 354 403.99 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.40 Ft 4 956 263 742.95 Ft 268 753 664.30 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.35 Ft 89 292 480 600.95 Ft 4 218 822 083.51 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 34.82 Ft 11 191 069 609.27 Ft 262 468 137.62 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.78 Ft 4 289 273 318.38 Ft 444 163 222.82 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 59.68 Ft 89 268 364 870.04 Ft 3 886 418 359.06 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 326.80 Ft 86 231 701 695.23 Ft 18 210 718 705.27 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.06 Ft 3 643 752 156.22 Ft 10 955 880.96 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.89 Ft 84 487 637 629.50 Ft 2 641 873 580.79 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 567.89 Ft 40 349 487 789.23 Ft 6 418 233 555.21 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 672.80 Ft 80 928 985 114.62 Ft 23 455 204 778.59 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.19 Ft 80 549 142 753.64 Ft 2 232 052 780.51 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 820.97 Ft 79 299 856 440.66 Ft 11 180 526 049.94 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 15.92 Ft 4 449 151 439.55 Ft 744 721 415.92 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 115.45 Ft 78 842 120 062.20 Ft 4 607 151 315.98 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 141.46 Ft 12 106 564 999.59 Ft 20 541 327 835.52 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 12 713.29 Ft 76 550 966 208.28 Ft 4 624 891 314.61 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 184.65 Ft 76 163 321 554.36 Ft 675 574 062.09 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 761.49 Ft 76 148 695 125.26 Ft 11 266 507 082.07 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 919.46 Ft 93 490 974 932.99 Ft 371 275 124.48 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 83.58 Ft 74 697 927 537.27 Ft 4 758 415 621.77 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 198.04 Ft 73 747 773 840.78 Ft 4 359 680 598.52 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 333.59 Ft 73 432 662 695.15 Ft 13 388 802 600.65 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 66.07 Ft 462 710 486 835.07 Ft 77 011 970.65 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 783.86 Ft 2 689 697 085 283.19 Ft 11 471 248 879.72 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 15 980.24 Ft 981 439 332 792.94 Ft 434 298.99 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 327.70 Ft 831 089 009 569.74 Ft 19 663 841 807.66 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 133 196.47 Ft 10 778 434 118 529.62 Ft 31 412 466 039.56 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 887.74 Ft 418 903 579 527.06 Ft 1 218 667 577.88 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 326 459.88 Ft 4 315 267 419 659.99 Ft 8 299 290 415.68 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 344.36 Ft 717 173 931 447.30 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.65 Ft 835 382 379 534.75 Ft 551 235 309.85 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 458.74 Ft 377 770 594 703.84 Ft 11 435 791 515.88 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 139 391.39 Ft 3 845 807 802 798.95 Ft 379 818 619 846.17 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 277.99 Ft 242 982 044 813.58 Ft 2 246 552 265.72 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 21 885 139.13 Ft 3 353 585 441 710.98 Ft 78 812 180 001.29 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 38.11 Ft 3 332 110 207 356.81 Ft 432 501 770.01 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 381.27 Ft 241 790 477 296.09 Ft 10 956 431 377.41 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 130 397.22 Ft 1 977 860 094 751.71 Ft 55 524 011.08 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 781.40 Ft 238 210 064 564.70 Ft 28 555 484 888.83 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 184 527.64 Ft 1 747 954 797 887.13 Ft 8 438 256 581.08 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 722.35 Ft 802 513 296 975.67 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 16.88 Ft 40 511 318 287.75 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 327.21 Ft 212 503 432 809.41 Ft 5 272 244 142.61 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 756.26 Ft 177 174 253 431.81 Ft 8 098 920 801.78 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 21 864 096.15 Ft 1 250 506 378 583.22 Ft 10 489 742 666.53 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 70.50 Ft 71 360 065 545.55 Ft 158 105.83 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.382 Ft 160 571 717 330.61 Ft 128 773 747 298.17 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 132 867.77 Ft 1 196 197 473 438.97 Ft 7 924 654 722.32 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 492.18 Ft 186 999 828 945.25 Ft 2 296.14 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.55 Ft 361 345 607 838.15 Ft 256 342 684.90 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.94 Ft 125 274 109 587.34 Ft 23 729 426 214.73 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 180 773.32 Ft 1 059 345 094 712.11 Ft 3 610 079 223.29 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.23 Ft 123 419 178 894.72 Ft 2 862 094 332.54 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 18.41 Ft 122 956 089 223.54 Ft 3 825 058 865.28 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 274 003.61 Ft 648 376 888 957.61 Ft 1 153 253 096.07 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 176 211.62 Ft 534 225 829 687.83 Ft 1 749 850 673.40 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 017.32 Ft 120 790 338 219.99 Ft 1 270 364 903.12 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 343.87 Ft 110 767 341 011.88 Ft 361 910 142.41 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 53 909.39 Ft 524 701 454 303.39 Ft 15 035 318 651.32 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 353.62 Ft 524 104 935 778.98 Ft 7 596 893 798.45 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 081.89 Ft 106 744 692 177.45 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 101.49 Ft 101 230 608 443.38 Ft 48 417 010 807.48 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.44 Ft 239 149 613 362.05 Ft 1 206 443 570.11 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 18 708.29 Ft 123 363 748 697.48 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago