9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
36 925 173 854 672 976.00 лв

Market Capitalizations

attach_money
1 796 536 995 498 475.75 лв

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-07-13 13:35:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2205 Bitcoin Incognito Bitcoin Incognito XBI 62.85 лв 818 996 364.96 лв 0.000000 лв arrow_upward0.120 % arrow_upward999.99 % -0.640 %trending_down
Loading...
2205 FundRequest FundRequest FND 5.91 лв 282 204 264.72 лв 0.000000 лв arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
2205 Maincoin Maincoin MNC 2.59 лв 967 531 849.75 лв 0.000000 лв arrow_upward0.730 % arrow_downward-1.43 % 4.37 %trending_up
Loading...
2205 CryptoBlades CryptoBlades SKILL 2 871.06 лв 2 525 557 734.41 лв 64 191 154.43 лв arrow_downward-0.020 % arrow_downward-4.34 % -4.94 %trending_down
Loading...
2205 CryptoBonusMiles CryptoBonusMiles CBM 0.061 лв 307 799 396.17 лв 251 167.18 лв arrow_upward0.530 % arrow_upward3.05 % 19.98 %trending_up
Loading...
2205 CroxSwap CroxSwap CROX 36.23 лв 162 086 552.05 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2206 Caitlyn Jenner (ETH) Caitlyn Jenner (ETH) JENNER 2.60 лв 2 506 289 623.77 лв 339 386 658.86 лв arrow_upward3.86 % arrow_upward4.16 % 6.77 %trending_up
Loading...
2207 Arcona Arcona ARCONA 163.33 лв 2 504 782 620.70 лв 13 670 670.68 лв arrow_upward0.720 % arrow_upward2.10 % -2.96 %trending_down
Loading...
2208 The QWAN The QWAN QWAN 57.39 лв 2 498 180 512.03 лв 0.000000 лв arrow_upward0.000000 % arrow_downward-10.99 % -8.08 %trending_down
Loading...
2208 KAASO KAASO KAASO 2.35 лв 276 451 340.32 лв 0.000000 лв arrow_upward5.64 % arrow_upward37.41 % 595.39 %trending_up
Loading...
2209 Metagalaxy Land Metagalaxy Land MEGALAND 2.50 лв 2 495 991 769.48 лв 242 735 136.79 лв arrow_upward0.430 % arrow_upward2.69 % 0.000000 %trending_up
Loading...
2209 StaFi Staked BNB StaFi Staked BNB RBNB 8 326 058.20 лв 3 158 128 251.76 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2209 Quantum Oracle Quantum Oracle $Q0XO 1.50 лв 150 126 210.25 лв 6 649 950.04 лв arrow_downward-0.280 % arrow_upward4.61 % -3.09 %trending_down
Loading...
2209 Lition Lition LIT 22.52 лв 800 398 033.46 лв 813 303.24 лв arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2209 IZIChain IZIChain IZI 1.20 лв 0.000000 лв 281 833 494.13 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2209 Amino Network Amino Network AMIO 5.51 лв 276 666 626.47 лв 29 219 115.01 лв arrow_upward0.160 % arrow_downward-1.92 % 53.88 %trending_up
Loading...
2209 CryptoTask CryptoTask CTASK 1 298.23 лв 1 390 557 178.80 лв 801 342.90 лв arrow_downward-0.490 % arrow_downward-3.14 % 71.45 %trending_up
Loading...
2209 DMST DMST DMST 796.79 лв 0.000000 лв 5 579 810 417.65 лв arrow_downward-0.260 % arrow_downward-9.02 % 0.000000 %trending_up
Loading...
2210 Yfscience Yfscience YFSI 90 081.07 лв 2 498 025 027.59 лв 0.000000 лв arrow_downward-0.350 % arrow_upward6.90 % 7.76 %trending_up
Loading...
2210 DuckDaoDime DuckDaoDime DDIM 2 395.35 лв 2 485 873 320.32 лв 0.000000 лв arrow_upward0.230 % arrow_downward-0.410 % -0.160 %trending_down
Loading...
2211 PengyOS PengyOS POS 2.49 лв 2 480 024 713.18 лв 217 199 807.05 лв arrow_downward-0.050 % arrow_downward-28.03 % 108.02 %trending_up
Loading...
2211 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.914 лв 274 262 597.77 лв 0.000000 лв arrow_upward5.64 % arrow_upward37.41 % 53.99 %trending_up
Loading...
2212 xSigma xSigma SIG 59.79 лв 638 179 917.66 лв 681 739.48 лв arrow_downward-0.040 % arrow_upward6.89 % 19.24 %trending_up
Loading...
2212 MakiSwap MakiSwap MAKI 35.85 лв 2 472 944 190.84 лв 0.000000 лв arrow_upward0.000000 % arrow_downward-0.050 % 66.46 %trending_up
Loading...
2212 SonicBOT SonicBOT SONICBOT 6.96 лв 146 203 218.14 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.820 % 3.16 %trending_up
Loading...
2213 Step® Step® STEP 2.51 лв 2 464 045 696.54 лв 71 762.05 лв arrow_upward0.000000 % arrow_downward-3.68 % -6.04 %trending_down
Loading...
2213 2crazyNFT 2crazyNFT 2CRZ 0.794 лв 121 863 922.58 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2213 Datamine FLUX Datamine FLUX FLUX 1 109.06 лв 1 422 790 299.95 лв 123 921 101.37 лв arrow_downward-0.110 % arrow_downward-6.19 % -12.10 %trending_down
Loading...
2214 Hyperblox Hyperblox HPB 33.69 лв 2 461 749 310.92 лв 103 110 106.64 лв arrow_upward0.010 % arrow_downward-21.90 % -33.07 %trending_down
Loading...
2215 Wonderman Nation Wonderman Nation WNDR 172.97 лв 2 458 902 749.57 лв 5 370 193.47 лв arrow_upward0.000000 % arrow_downward-2.62 % -8.13 %trending_down
Loading...
2216 Nvidia Inu Nvidia Inu NINU 0.343 лв 2 458 149 248.03 лв 28 190 525.62 лв arrow_upward0.000000 % arrow_upward7.47 % 24.39 %trending_up
Loading...
2216 Fargocoin Fargocoin FRGC 203.33 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2217 ROBO PEPE ROBO PEPE ROBOPEPE 0.106 лв 0.000000 лв 14 198 360 955.24 лв arrow_upward0.020 % arrow_upward1.18 % -8.28 %trending_down
Loading...
2217 Quoxent Quoxent QUO 4.74 лв 1 113 603 504.13 лв 0.000000 лв arrow_upward0.250 % arrow_upward11.41 % 9.89 %trending_up
Loading...
2217 DORK LORD DORK LORD DORKL 0.138 лв 137 531 970.34 лв 83 722.39 лв arrow_downward-0.230 % arrow_upward0.950 % 4.96 %trending_up
Loading...
2217 Massnet Massnet MASS 24.98 лв 2 448 258 045.37 лв 59 873 471.04 лв arrow_upward0.320 % arrow_downward-2.49 % -4.98 %trending_down
Loading...
2218 PearDAO PearDAO PEX 46.78 лв 2 446 631 438.88 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.750 %trending_up
Loading...
2218 Davinci Coin Davinci Coin DAC 0.068 лв 575 806 735.18 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -10.56 %trending_down
Loading...
2218 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 1.82 лв 908 591 285.37 лв 5 537 638.25 лв arrow_downward-7.34 % arrow_downward-5.00 % 21.59 %trending_up
Loading...
2219 DecentBet DecentBet DBET 3.75 лв 706 640 914.11 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2219 FUTURAX FUTURAX FTXT 0.225 лв 767 112 402.24 лв 0.000000 лв arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2219 Wizardia Wizardia WZRD 19.22 лв 2 439 251 907.99 лв 415 143 463.81 лв arrow_downward-1.22 % arrow_upward1.18 % -0.200 %trending_down
Loading...
2219 aWSB aWSB aWSB 130 157.13 лв 795 649 777.77 лв 550 175.72 лв arrow_downward-0.040 % arrow_downward-3.16 % -3.31 %trending_down
Loading...
2220 Thrive Token Thrive Token THRT 22.99 лв 2 373 194 940.24 лв 0.000000 лв arrow_downward-0.600 % arrow_upward10.12 % 11.74 %trending_up
Loading...
2220 Spellfire Spellfire SPELLFIRE 5.65 лв 2 434 216 604.10 лв 985 496 283.13 лв arrow_upward0.020 % arrow_downward-0.060 % -1.02 %trending_down
Loading...
2220 Method Finance Method Finance MTHD 31.96 лв 1 328 315 560.09 лв 1 435 241.02 лв arrow_downward-0.490 % arrow_upward13.96 % 11.67 %trending_up
Loading...
2221 Dalecoin Dalecoin DALC 94.77 лв 94 773 748.41 лв 0.000000 лв arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2221 Tokenemoji Tokenemoji $EMOJI 2.11 лв 126 648 059.30 лв 382 730.94 лв arrow_downward-0.230 % arrow_downward-0.230 % 6.13 %trending_up
Loading...
2221 Impossible Finance Impossible Finance IF 240.84 лв 1 445 203 980.48 лв 1 841 892.64 лв arrow_upward0.000000 % arrow_upward4.20 % -5.08 %trending_down
Loading...
2221 Forest Knight Forest Knight KNIGHT 118.63 лв 2 430 640 461.90 лв 17 533 861.08 лв arrow_upward0.000000 % arrow_downward-1.60 % -10.17 %trending_down
Loading...
2222 SkinCoin SkinCoin SKIN 8.52 лв 751 695 521.66 лв 0.000000 лв arrow_upward0.120 % arrow_downward-0.360 % -0.510 %trending_down
Loading...
2222 Celeum Celeum CLX 280.04 лв 1 435 862 953.53 лв 0.000000 лв arrow_upward0.080 % arrow_upward0.970 % -4.17 %trending_down
Loading...
2222 PowerTrade Fuel PowerTrade Fuel PTF 104.24 лв 2 429 994 603.44 лв 1 655 155 820.40 лв arrow_upward0.560 % arrow_downward-1.97 % -21.92 %trending_down
Loading...
2223 UpToken UpToken UP 3.99 лв 732 547 014.44 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2223 Unifi Unifi UNIFI 44 295.10 лв 0.000000 лв 40 202 536 092.45 лв arrow_downward-0.090 % arrow_upward90.30 % 0.000000 %trending_up
Loading...
2223 Shirtum Shirtum SHI 13.90 лв 2 416 527 258.58 лв 89 176 308.45 лв arrow_downward-0.350 % arrow_downward-5.11 % -16.68 %trending_down
Loading...
2224 Shivers Shivers SHVR 3.66 лв 731 207 456.16 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2224 Felixo Coin Felixo Coin FLX 8.72 лв 1 307 588 287.75 лв 0.000000 лв arrow_upward0.000000 % arrow_downward-0.620 % 4.61 %trending_up
Loading...
2224 $REKT 1.0 $REKT 1.0 REKT 590.57 лв 590 577 757.30 лв 5 382 153.81 лв arrow_downward-0.020 % arrow_downward-40.71 % -88.01 %trending_down
Loading...
2224 88mph 88mph MPH 5 175.78 лв 2 408 178 940.00 лв 2 272 464.94 лв arrow_upward0.200 % arrow_downward-0.620 % -5.89 %trending_down
Loading...
2225 Penta Penta PNT 0.043 лв 898 999 091.25 лв 0.000000 лв arrow_upward0.660 % arrow_downward-1.66 % 67.83 %trending_up
Loading...
2225 Corite Corite CO 19.67 лв 2 403 645 970.46 лв 684 035 868.11 лв arrow_upward0.110 % arrow_upward4.84 % 7.90 %trending_up
Loading...
2226 Font Font FONT 1 165.81 лв 568 116 235.41 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -12.57 %trending_down
Loading...
2226 MOVEZ MOVEZ MOVEZ 0.643 лв 2 394 376 705.57 лв 406 651 621.13 лв arrow_upward1.01 % arrow_downward-5.94 % -8.98 %trending_down
Loading...
2227 Rimbit Rimbit RBT 3.66 лв 722 356 803.23 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2227 ShredN ShredN SHRED 11 400.86 лв 2 394 185 340.10 лв 437 892 033.91 лв arrow_upward0.380 % arrow_downward-2.51 % 0.850 %trending_up
Loading...
2228 Citadel Citadel CTL 65.81 лв 721 866 429.22 лв 0.000000 лв arrow_upward6.03 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2228 Petals Petals PTS 0.169 лв 2 380 753 876.26 лв 1 524 034 593.27 лв arrow_downward-0.720 % arrow_downward-6.06 % 21.49 %trending_up
Loading...
2228 Beer Money Beer Money BEER 34.46 лв 1 344 031 449.21 лв 263 127.52 лв arrow_upward0.180 % arrow_upward2.70 % 9.76 %trending_up
Loading...
2229 ArGo ArGo ARGO 116.45 лв 1 035 885 203.12 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2229 XP NETWORK XP NETWORK XPNET 18.04 лв 2 379 127 269.77 лв 439 853 529.96 лв arrow_upward0.170 % arrow_downward-1.20 % -2.33 %trending_down
Loading...
2230 POLKER POLKER PKR 12.28 лв 2 378 696 697.47 лв 39 170 119.39 лв arrow_upward0.040 % arrow_downward-9.94 % 28.19 %trending_up
Loading...
2230 DecentralZone DecentralZone DZ 0.084 лв 67 061 636.46 лв 18 538 529.79 лв arrow_downward-36.27 % arrow_downward-13.46 % -70.45 %trending_down
Loading...
2230 Exzo Exzo XZO 10.31 лв 0.000000 лв 33 236 856 949.98 лв arrow_upward1.71 % arrow_downward-20.02 % -20.02 %trending_down
Loading...
2231 e-Chat e-Chat ECHT 4.48 лв 85 767 611.03 лв 0.000000 лв arrow_upward0.710 % arrow_upward3.20 % 14.15 %trending_up
Loading...
2231 KubeCoin KubeCoin KUBE 12.45 лв 2 363 423 340.99 лв 774 731 139.97 лв arrow_downward-0.300 % arrow_upward1.04 % -1.89 %trending_down
Loading...
2231 Ethernaal Ethernaal NAAL 767.80 лв 746 863 543.58 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -2.97 %trending_down
Loading...
2232 SnodeCoin SnodeCoin SND 29.06 лв 1 250 920 188.31 лв 0.000000 лв arrow_upward0.000000 % arrow_downward-0.620 % 4.61 %trending_up
Loading...
2232 IOI Token IOI Token IOI 205.28 лв 2 332 697 222.91 лв 888 521 831.83 лв arrow_downward-0.190 % arrow_downward-12.08 % 1.80 %trending_up
Loading...
2233 Cyber Movie Chain Cyber Movie Chain CMCT 0.104 лв 2 092 665 123.37 лв 0.000000 лв arrow_upward0.300 % arrow_upward2.97 % -3.57 %trending_down
Loading...
2233 Ninneko Ninneko NINO 35.82 лв 2 324 671 833.57 лв 53 570 370.91 лв arrow_downward-0.680 % arrow_upward0.150 % -17.08 %trending_down
Loading...
2234 Daneel Daneel DAN 10.17 лв 205 945 125.42 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
2234 TokenDesk TokenDesk TDS 5.46 лв 80 218 012.44 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % -25.35 %trending_down
Loading...
2234 Wrapped Accumulate Wrapped Accumulate WACME 133.90 лв 2 924 028 481.75 лв 8 324 397.89 лв arrow_downward-0.010 % arrow_upward4.62 % 14.37 %trending_up
Loading...
2234 GoldFund GoldFund GFUN 17.11 лв 2 636 573 626.98 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 11.39 %trending_up
Loading...
2234 JPEX JPEX JPC 387.87 лв 0.000000 лв 14 443 069 548.43 лв arrow_upward22.74 % arrow_upward6.25 % 9.36 %trending_up
Loading...
2234 New BitShares New BitShares NBS 0.889 лв 2 316 742 126.96 лв 47 829 406.85 лв arrow_upward0.020 % arrow_upward0.490 % 2.64 %trending_up
Loading...
2235 All Sports All Sports SOC 0.466 лв 699 919 202.02 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2235 PEPE VS DORKL PEPE VS DORKL PERKL 0.000000 лв 99 234 955.90 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -6.01 %trending_down
Loading...
2235 Zenfuse Zenfuse ZEFU 44.50 лв 2 888 039 813.28 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 77.99 %trending_up
Loading...
2235 XcelPay XcelPay XLD 40.01 лв 2 316 407 237.39 лв 84 129 044.21 лв arrow_downward-0.100 % arrow_downward-0.150 % -12.94 %trending_down
Loading...
2236 Content Neutrality Network Content Neutrality Network CNN 0.017 лв 656 479 240.61 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -49.67 %trending_down
Loading...
2236 Stake DAO Stake DAO SDT 3 237.62 лв 2 294 196 882.67 лв 0.000000 лв arrow_upward0.000000 % arrow_downward-0.940 % -1.68 %trending_down
Loading...
2236 Peerguess Peerguess GUESS 1.24 лв 75 134 867.18 лв 0.000000 лв arrow_upward0.580 % arrow_upward2.41 % 8.90 %trending_up
Loading...
2236 Dynamix Dynamix DYNA 0.000000 лв 2 626 694 384.65 лв 1 806 011.61 лв arrow_upward0.000000 % arrow_upward0.330 % -0.080 %trending_down
Loading...
2237 Trittium Trittium TRTT 4.24 лв 546 133 127.18 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.150 %trending_down
Loading...
2237 InterValue InterValue INVE 9.62 лв 1 230 348 400.42 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
2237 Setter Protocol Setter Protocol SET 9.69 лв 96 615 641.04 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.110 %trending_up
Loading...
2237 Golos Blockchain Golos Blockchain GLS 5.53 лв 2 290 249 969.87 лв 203 325.81 лв arrow_upward6.82 % arrow_upward2.95 % 8.82 %trending_up
Loading...
2238 Ruff Ruff RUFF 2.32 лв 2 272 823 751.87 лв 478 413.67 лв arrow_upward3.94 % arrow_downward-0.450 % 8.34 %trending_up
Loading...
Last updated: 2023-07-13 13:35:00 UTC - about 2 years ago