9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
130 967 725 127 338.73 ₤

Market Capitalizations

attach_money
5 504 481 333 587.90 ₤

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 702 979.40 ₤ 53 413 962 423 405.30 ₤ 1 592 268 400 915.08 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 111 528.20 ₤ 13 424 591 095 559.10 ₤ 768 653 286 567.48 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.55 ₤ 413 610 056 437.99 ₤ 48 528 177 210.60 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 374.59 ₤ 3 732 107 013 875.18 ₤ 68 550 826 404.15 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.51 ₤ 5 085 083 071 686.26 ₤ 2 750 400 753 692.72 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 372.41 ₤ 3 556 734 451 713.97 ₤ 81 029 256 596.83 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 565.36 ₤ 3 075 189 317 767.73 ₤ 101 195 553 461.53 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.52 ₤ 1 511 782 804 747.39 ₤ 288 630 755 968.50 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.40 ₤ 1 493 341 388 895.68 ₤ 83 882 964 446.36 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.96 ₤ 725 066 031 073.91 ₤ 41 502 328 179.18 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 244.73 ₤ 618 113 895 152.86 ₤ 10 418 858 613.38 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.65 ₤ 576 146 362 915.07 ₤ 15 042 765 836.07 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.10 ₤ 562 752 210 595.36 ₤ 11 662 261 322.55 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 194.74 ₤ 485 343 977 662.44 ₤ 16 585 358 386.33 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000778 ₤ 459 009 389 501.70 ₤ 25 581 002 593.93 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 510.20 ₤ 319 815 906 216.89 ₤ 11 461 251 020.44 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 516.45 ₤ 286 962 463 211.67 ₤ 9 298 159 352.66 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 191.17 ₤ 286 775 892 724.27 ₤ 7 653 648 151.58 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.58 ₤ 469 299 185 565.54 ₤ 4 984 356 105.42 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 227.77 ₤ 276 156 619 112.06 ₤ 14 679 144 015.37 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 254.40 ₤ 235 403 248 281.45 ₤ 61 244 710.81 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.51 ₤ 228 085 239 592.33 ₤ 4 157 897 406.06 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 875.38 ₤ 215 747 500 753.66 ₤ 12 692 126 633.38 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.96 ₤ 211 613 623 084.20 ₤ 30 868 582 433.49 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 320.33 ₤ 192 293 148 158.29 ₤ 7 581 515 118.91 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000455 ₤ 191 539 291 283.89 ₤ 46 952 713 322.39 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 848.64 ₤ 183 406 185 517.18 ₤ 9 472 531 799.96 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 387.51 ₤ 182 740 361 618.25 ₤ 3 567 397 423.20 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.82 ₤ 169 180 770 865.47 ₤ 1 842 904 192.95 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.63 ₤ 167 899 966 321.86 ₤ 10 108 537 974.58 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.66 ₤ 15 561 503 686.69 ₤ 262 401 765.65 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 334.17 ₤ 167 738 687 442.32 ₤ 6 699 406 811.09 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.31 ₤ 124 259 538 581.29 ₤ 3 550 236 367.89 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 280.07 ₤ 144 988 277 674.32 ₤ 16 144 281 864.43 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.24 ₤ 125 701 425 412.75 ₤ 3 280 880 538.05 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.98 ₤ 125 570 026 301.04 ₤ 3 988 237 843.68 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 835.71 ₤ 124 482 548 611.69 ₤ 5 176 073 399.78 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.44 ₤ 229 085 364 276.15 ₤ 14 457 851 515.08 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 277.43 ₤ 277 427 958 550.46 ₤ 8 483 369 090.78 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.45 ₤ 119 621 188 439.59 ₤ 221 236 604 593.70 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 480.74 ₤ 119 548 641 301.39 ₤ 2 861 226 259.01 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 80.01 ₤ 119 326 056 730.62 ₤ 3 359 049 909.36 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.95 ₤ 10 511 915 627.02 ₤ 16 887 403 931.13 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.63 ₤ 8 528 312 638.24 ₤ 13 792 919 784.36 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.50 ₤ 117 991 787 327.54 ₤ 2 008 392 507.50 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 107.03 ₤ 106 904 949 365.77 ₤ 30 837 896 865.11 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 769.24 ₤ 106 154 132 752.27 ₤ 121 872 898.52 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 710.24 ₤ 100 299 423 101.65 ₤ 7 903 609 316.25 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 012.15 ₤ 98 884 413 411.48 ₤ 5 387 636 333.77 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 164.76 ₤ 97 199 011 351.90 ₤ 6 554 783 325.64 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 76.32 ₤ 95 790 639 937.50 ₤ 7 086 422 022.08 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.58 ₤ 95 246 999 452.46 ₤ 275 377 752.61 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.03 ₤ 41 925 257 668.07 ₤ 892 395 713.15 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.18 ₤ 94 688 636 576.08 ₤ 11 264 862 898.08 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.47 ₤ 92 988 845 986.58 ₤ 2 213 823 804.99 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.70 ₤ 87 212 119 831.81 ₤ 3 163 084 014.74 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 702.97 ₤ 40 808 298 837.44 ₤ 1 859 770 722.18 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.53 ₤ 85 599 687 350.80 ₤ 11 622 068 507.00 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.05 ₤ 84 798 566 611.21 ₤ 968 278 318.71 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 202.95 ₤ 79 338 304 681.17 ₤ 5 162 329 799.47 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 75 014 471 515.67 ₤ 21 066 325 889.07 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 220.21 ₤ 74 074 207 831.45 ₤ 6 664 463 457.13 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.34 ₤ 3 864 865 226.57 ₤ 11 285 690 433.02 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.57 ₤ 72 260 854 945.55 ₤ 2 105 181 914.05 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.49 ₤ 72 240 608 042.86 ₤ 12 697 728 284.54 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 982.64 ₤ 64 512 645 213.93 ₤ 4 731 848 136.47 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 64 136 092 992.75 ₤ 10 587 572 809.15 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 84.16 ₤ 31 043 529 432.01 ₤ 1 220 206 718.53 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.85 ₤ 60 854 858 734.25 ₤ 1 039 505 490.23 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 43.10 ₤ 60 337 018 282.37 ₤ 1 398 619 650.20 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.86 ₤ 3 814 851 161.45 ₤ 141 864 738.06 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 67 291.59 ₤ 59 193 618 698.91 ₤ 2 956 366 812.85 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 327.09 ₤ 55 760 023 628.33 ₤ 547 808 458.46 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.68 ₤ 53 209 012 206.66 ₤ 2 070 603 124.34 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.82 ₤ 14 819 637 119.23 ₤ 624 656 885.02 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.31 ₤ 2 678 779 349.25 ₤ 204 200 164.90 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 463.19 ₤ 11 736 660 028.71 ₤ 21 948 320 911.09 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 239.19 ₤ 51 298 282 052.75 ₤ 4 939 586 526.51 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.55 ₤ 50 695 038 310.32 ₤ 4 522 547 984.30 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.848 ₤ 11 440 337 883.28 ₤ 592 050 390.90 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.54 ₤ 49 727 825 490.49 ₤ 3 572 408 661.42 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.96 ₤ 48 691 908 702.22 ₤ 1 556 226 819.58 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.78 ₤ 47 792 639 806.87 ₤ 1 196 762 341.12 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.946 ₤ 46 707 325 263.96 ₤ 2 664 893 588.86 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.68 ₤ 45 412 514 997.79 ₤ 20 029 522 418.28 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 52.19 ₤ 44 334 889 005.69 ₤ 906 068 297.21 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.35 ₤ 78 087 570 458.58 ₤ 612 342 795.02 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.840 ₤ 41 540 488 186.49 ₤ 1 114 238 780.73 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 42.14 ₤ 41 296 809 365.85 ₤ 6 132 231 030.83 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 088.80 ₤ 41 282 655 997.53 ₤ 1 400 110 693.76 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 343.75 ₤ 40 530 162 592.58 ₤ 58 555 831.50 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 44.19 ₤ 40 329 448 602.59 ₤ 1 587 018 402.02 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.03 ₤ 39 934 653 710.36 ₤ 1 760 893 778.11 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 81.07 ₤ 39 741 236 406.07 ₤ 8 613 979 837.08 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000043 ₤ 39 137 988 963.98 ₤ 852 807 088.53 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 25.01 ₤ 38 381 190 953.76 ₤ 1 561 433 798.99 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.99 ₤ 16 546 616 045.77 ₤ 509 844 915.26 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.370 ₤ 37 918 455 794.18 ₤ 5 843 691 883.57 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 109.62 ₤ 37 541 581 831.12 ₤ 538 945 545.54 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.27 ₤ 37 374 058 071.80 ₤ 3 173 991 260.09 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago