9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
12 647 259 678 542 374.00 ៛

Market Capitalizations

attach_money
474 502 921 246 874.00 ៛

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 410.10 ៛ 647 208 769 902.02 ៛ 146 745 850 122.16 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 464.66 ៛ 643 840 971 741.65 ៛ 200 667 029 749.65 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.87 ៛ 151 787 820 392.76 ៛ 67 508 134.82 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 448.39 ៛ 635 517 056 134.43 ៛ 6 521 462 823.66 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 758.49 ៛ 190 273 540 102.89 ៛ 2 687 875 351.98 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 024.76 ៛ 634 119 512 001.76 ៛ 55 906 106 202.69 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 677.73 ៛ 630 965 438 877.80 ៛ 75 695 019 890.39 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 937.71 ៛ 629 367 624 883.29 ៛ 103 656 122 069.39 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 502.54 ៛ 324 015 604 719.49 ៛ 56 309 144 744.48 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.628 ៛ 627 457 134 256.02 ៛ 10 114 771 311.74 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.91 ៛ 626 833 118 498.90 ៛ 1 356 029 312.79 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.15 ៛ 706 392 516 586.37 ៛ 1 427 802 257.41 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 697.35 ៛ 622 705 327 227.88 ៛ 9 972 570 939.95 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 426.35 ៛ 611 094 276 430.98 ៛ 31 903 260 095.06 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 593.79 ៛ 606 156 215 347.86 ៛ 13 242 875 147.86 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 603.68 ៛ 599 220 200 998.21 ៛ 55 945 290 394.13 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 529.77 ៛ 588 008 728 841.06 ៛ 197 073 497 008.67 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.89 ៛ 26 839 481 229.01 ៛ 6 182 973.08 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 499.50 ៛ 580 466 106 366.40 ៛ 739 646 163.63 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 978.20 ៛ 576 459 908 226.58 ៛ 163 542 240 880.19 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 555.13 ៛ 574 436 201 916.08 ៛ 108 920 387 041.14 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 413.10 ៛ 563 289 831 179.51 ៛ 4 417 894 445.73 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 648.02 ៛ 562 846 282 951.40 ៛ 2 193 029 270.80 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 459.99 ៛ 553 600 812 025.69 ៛ 4 999 210 046.15 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 964.38 ៛ 552 358 322 761.94 ៛ 7 876 154 628.02 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 590 667.67 ៛ 724 214 664 180.04 ៛ 5 819 988 894 198.32 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 548.28 ៛ 548 173 707 405.43 ៛ 15 440 089 138.13 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 477.07 ៛ 548 104 365 202.17 ៛ 24 014 519 272.48 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 954.71 ៛ 547 516 838 597.06 ៛ 1 385 658 728.47 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 216.71 ៛ 537 260 599 740.01 ៛ 36 765 655 843.76 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 897.49 ៛ 533 642 090 831.22 ៛ 123 598 600 945.98 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 412 389.06 ៛ 711 753 402 526.04 ៛ 33 990 530 091.88 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 077.00 ៛ 529 710 060 336.73 ៛ 347 199 567.30 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 601.72 ៛ 523 848 341 564.10 ៛ 15 045 071 642.37 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.21 ៛ 522 706 974 344.52 ៛ 18 236 038 374.48 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.75 ៛ 59 503 743 572.82 ៛ 13 822 264 575.96 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 604.35 ៛ 518 363 135 417.67 ៛ 354 019 258.46 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 771.61 ៛ 517 919 915 559.90 ៛ 8 509 500 907.99 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 511 035 531 438.16 ៛ 45 465 547 472.01 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 280.94 ៛ 256 613 605 593.50 ៛ 9 402 604.14 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 794.76 ៛ 510 762 103 069.09 ៛ 23 889 562 347.63 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 679.36 ៛ 132 910 626 931.64 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.94 ៛ 509 462 773 701.79 ៛ 120 945 909 273.71 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.71 ៛ 507 814 522 825.20 ៛ 50 706 738 421.17 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.11 ៛ 109 964 012 028.26 ៛ 10 141 000 893.13 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 672.24 ៛ 506 070 067 450.40 ៛ 21 626 982 638.73 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 125 830.61 ៛ 682 276 042 330.35 ៛ 101 103 647 420.62 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 755.60 ៛ 505 136 198 244.46 ៛ 22 791 347 795.09 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 363.37 ៛ 85 901 002 068.60 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 567.65 ៛ 503 670 240 956.29 ៛ 147 953 952 604.93 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 610.43 ៛ 503 603 045 173.73 ៛ 2 062 542 109.02 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 283.62 ៛ 503 501 646 817.95 ៛ 95 089 120 312.67 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 944.87 ៛ 689 336 380 891.28 ៛ 11 849 099 264.97 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 233.24 ៛ 498 911 181 749.24 ៛ 2 825 987 112.69 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 641.55 ៛ 495 010 686 820.17 ៛ 3 835 954 140.78 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 519.84 ៛ 494 518 155 349.37 ៛ 46 284 198.74 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.79 ៛ 494 342 605 366.31 ៛ 171 819 007 313.16 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 663.04 ៛ 493 487 172 620.03 ៛ 24 118 088 076.07 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 852.18 ៛ 492 960 470 612.14 ៛ 423 473 588.18 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.07 ៛ 490 701 522 999.46 ៛ 27 135 154 685.81 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 490.67 ៛ 490 665 958 890.71 ៛ 76 821 398 205.68 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.30 ៛ 489 005 566 320.87 ៛ 8 065 460 124.38 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 150.96 ៛ 480 870 812 047.42 ៛ 9 881 352 064.45 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 620.64 ៛ 479 218 949 097.19 ៛ 30 031 344 972.75 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 583.96 ៛ 477 555 941 578.25 ៛ 6 183 077 196.61 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 999.10 ៛ 119 964 678 654.17 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 648.31 ៛ 474 668 212 834.13 ៛ 23 336 274 356.40 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 608.58 ៛ 74 505 490 353.96 ៛ 11 570 172 695.09 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 232.86 ៛ 463 030 259 697.11 ៛ 84 294 021 736.41 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.70 ៛ 462 605 841 043.09 ៛ 28 420 087 817.22 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 987.45 ៛ 74 393 115 619.15 ៛ 9 644 364 793.19 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 880.77 ៛ 462 192 018 339.06 ៛ 49 329 941 687.15 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 553.48 ៛ 460 990 463 240.34 ៛ 15 274 302 165.67 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 825.19 ៛ 458 615 400 674.68 ៛ 30 677 393 578.23 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 440.45 ៛ 459 683 985 811.55 ៛ 21 474 710 908.59 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 481.99 ៛ 458 019 408 522.24 ៛ 22 387 224 029.39 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 454 340 367 345.92 ៛ 564 068 148.96 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 200.64 ៛ 115 203 949 563.84 ៛ 670 732 443.61 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 694.15 ៛ 451 962 449 560.18 ៛ 6 016 601 447.36 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 950.83 ៛ 451 859 685 664.35 ៛ 2 917 574 403.68 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 214.81 ៛ 557 606 109 149.36 ៛ 3 795 993 073.19 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 443.62 ៛ 449 691 904 868.47 ៛ 32 740 732 585.99 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 407 520.38 ៛ 487 980 978 803.97 ៛ 657 841 905.82 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 446 769 517 036.26 ៛ 12 352 515 010.91 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 614.87 ៛ 284 860 353 920.62 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 378.18 ៛ 445 844 589 915.10 ៛ 77 531 479 025.89 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 320.18 ៛ 30 311 785 249.76 ៛ 7 883 258 639.84 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 723.21 ៛ 445 435 692 766.04 ៛ 44 760 420 238.39 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 785.32 ៛ 282 399 450 544.78 ៛ 484 330 221.53 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 153.81 ៛ 443 739 375 680.99 ៛ 6 131 875 451.93 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 535.71 ៛ 443 675 791 972.09 ៛ 43 795 447 954.80 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 359.79 ៛ 440 909 380 047.55 ៛ 44 494 027 804.36 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.59 ៛ 436 475 627 717.49 ៛ 27 610 955 287.74 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.17 ៛ 430 014 288 700.70 ៛ 17 349 870 966.03 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.70 ៛ 38 115 446 120.24 ៛ 6 130 914.37 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 003.50 ៛ 428 836 312 193.63 ៛ 3 774 737 100.98 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 923.07 ៛ 428 608 651 440.70 ៛ 39 316 825 020.24 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 520.97 ៛ 428 564 129 229.11 ៛ 663 831 392 686.70 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 970.05 ៛ 428 484 991 979.11 ៛ 62 286 037 408.78 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 432.30 ៛ 426 305 345 801.60 ៛ 60 331 749 387.35 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago