9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
68 486 630 564 277 480.00 ₭

Market Capitalizations

attach_money
2 569 497 827 599 794.50 ₭

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 11 069.09 ₭ 605 236 738 550.38 ₭ 40 380 744 198.51 ₭ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 22.41 ₭ 557 982 781 847.13 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 480.19 ₭ 109 778 512 002.07 ₭ 5 144 007 244.87 ₭ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 1 448.77 ₭ 603 396 419 351.16 ₭ 64 500 340 692.25 ₭ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 69 859.70 ₭ 602 822 157 184.52 ₭ 908 441 220 844.64 ₭ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 227.69 ₭ 296 000 335 006.45 ₭ 0.000000 ₭ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 2 415.77 ₭ 602 109 219 443.70 ₭ 30 620 759 455.67 ₭ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 1 769.03 ₭ 601 468 926 452.45 ₭ 18 237 692 073.19 ₭ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 6 809.42 ₭ 601 106 136 404.57 ₭ 21 534 462 603.88 ₭ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 85.28 ₭ 45 186 096 800.36 ₭ 36 939 508 198.66 ₭ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 21 685.94 ₭ 596 248 544 638.02 ₭ 6 990 441 614.06 ₭ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 412.52 ₭ 272 997 949 706.17 ₭ 0.000000 ₭ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 197 789.11 ₭ 593 367 345 444.90 ₭ 37 426 097 910.81 ₭ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 290.32 ₭ 591 257 980 452.25 ₭ 12 292 359 028.01 ₭ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 518.76 ₭ 770 956 912 124.83 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 21.81 ₭ 588 288 198 034.64 ₭ 16 438 270 783.73 ₭ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 7.30 ₭ 587 978 622 976.46 ₭ 8 139 746 607.33 ₭ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 3 055 552.11 ₭ 152 823 431 914.98 ₭ 18 692 469.89 ₭ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 53.58 ₭ 587 854 758 257.18 ₭ 7 530 311 370.90 ₭ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 58.67 ₭ 586 657 572 784.19 ₭ 6 537 203 431.71 ₭ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 651.31 ₭ 52 781 268 005.88 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 2 339.49 ₭ 583 682 065 526.62 ₭ 88 241 295 403.21 ₭ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 74.21 ₭ 73 463 401 689.76 ₭ 1 097 434 473.57 ₭ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 1 515.37 ₭ 583 101 579 765.02 ₭ 42 179 319 772.97 ₭ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 233.38 ₭ 349 186 960 714.96 ₭ 44 113 621 761.64 ₭ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 104.46 ₭ 582 881 910 716.30 ₭ 26 648 739 713.93 ₭ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₭ 578 247 500 968.45 ₭ 3 423 194 079.95 ₭ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 2 037.58 ₭ 578 049 235 014.61 ₭ 29 285 332 108.49 ₭ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 14 404.09 ₭ 577 688 613 466.72 ₭ 1 116 755 808.46 ₭ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 3 043.07 ₭ 576 950 434 386.04 ₭ 46 034 001 980.40 ₭ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 99.48 ₭ 576 361 231 254.49 ₭ 1 317 710 702.28 ₭ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1 604.89 ₭ 131 718 570 843.58 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 6 043.15 ₭ 575 389 331 245.19 ₭ 732 020 540.71 ₭ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 714.07 ₭ 575 342 621 755.46 ₭ 27 100 611 741.28 ₭ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₭ 565 147 202 215.17 ₭ 1 526 190 291.06 ₭ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 890.20 ₭ 574 156 105 302.41 ₭ 7 788 579 719.39 ₭ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 9 729.29 ₭ 283 766 568 848.10 ₭ 2 943 109 867.76 ₭ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 5 103.12 ₭ 573 418 967 101.72 ₭ 21 561 265 263.72 ₭ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 3 164.08 ₭ 571 663 891 637.00 ₭ 228 110 802 314.05 ₭ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 237.72 ₭ 130 717 569 564.44 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 3.52 ₭ 28 791 412 866.38 ₭ 554 463 761.75 ₭ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 720.83 ₭ 571 514 785 577.88 ₭ 169 811 655 980.48 ₭ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 21 718.53 ₭ 729 561 982 167.26 ₭ 6 955 311 914.27 ₭ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 507.45 ₭ 569 766 909 533.11 ₭ 300 098 713.24 ₭ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 3 255.89 ₭ 567 276 257 187.70 ₭ 76 101 945 734.30 ₭ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 1 755.92 ₭ 566 806 755 255.45 ₭ 32 444 251 094.99 ₭ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 85.01 ₭ 32 245 963 456.15 ₭ 32 007 059.81 ₭ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1 287.44 ₭ 566 024 121 925.03 ₭ 31 176 654 427.41 ₭ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 154.05 ₭ 563 389 828 140.46 ₭ 12 198 679 828.56 ₭ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 207 956.26 ₭ 558 024 633 896.88 ₭ 157 948 269 619.96 ₭ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 28.41 ₭ 553 471 824 803.55 ₭ 752 339 385.59 ₭ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 2 452.10 ₭ 204 822 305 125.44 ₭ 7 576 934 120.63 ₭ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 20 643.06 ₭ 553 361 881 854.19 ₭ 27 872 467 626.76 ₭ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 14 992.97 ₭ 552 026 671 357.01 ₭ 299 014 463.25 ₭ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 9 623.00 ₭ 547 491 904 183.57 ₭ 88 532 047 881.50 ₭ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 33 013.85 ₭ 546 356 607 700.22 ₭ 5 004 832 915.69 ₭ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 2 188.74 ₭ 32 431 847 275.06 ₭ 92 486 524.46 ₭ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 13 443.47 ₭ 545 294 563 146.44 ₭ 5 926 857 425.29 ₭ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 10 136.28 ₭ 79 973 867 516.63 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 333.75 ₭ 539 840 005 018.38 ₭ 20 244 096 686.44 ₭ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 187.39 ₭ 224 869 979 083.03 ₭ 0.000000 ₭ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 2 960.83 ₭ 537 165 247 024.05 ₭ 92 672 169 742.26 ₭ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 167.99 ₭ 536 100 274 995.28 ₭ 39 940 148 371.09 ₭ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 6 478.84 ₭ 536 015 334 850.78 ₭ 6 770 273 810.35 ₭ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 43 226.16 ₭ 172 904 630 882.37 ₭ 737 290.00 ₭ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 3 552.48 ₭ 535 994 018 495.91 ₭ 147 699 353 184.99 ₭ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 807.55 ₭ 533 480 163 200.63 ₭ 25 940 247 398.08 ₭ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 577.44 ₭ 532 426 402 316.80 ₭ 35 859 725 314.98 ₭ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 482.26 ₭ 531 575 613 031.78 ₭ 99 559 976 251.92 ₭ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 6 432.46 ₭ 530 824 488 006.18 ₭ 2 644 247 199.51 ₭ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 24 385.16 ₭ 526 437 851 066.87 ₭ 175 357 442 903.01 ₭ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 819.78 ₭ 525 792 440 415.65 ₭ 4 164 105 470.61 ₭ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 6 498 089.39 ₭ 519 847 150 740.47 ₭ 11 891 078 105.36 ₭ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 826.03 ₭ 519 344 882 773.41 ₭ 10 445 295 793.83 ₭ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 1 994.14 ₭ 518 987 318 810.51 ₭ 38 426 492 009.95 ₭ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 13 790.21 ₭ 517 480 991 979.33 ₭ 18 619 955 250.95 ₭ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 9 032.82 ₭ 513 470 893 377.82 ₭ 19 719 471 484.51 ₭ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 2 090.31 ₭ 512 120 785 285.72 ₭ 1 533 519 821.02 ₭ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 9 695.45 ₭ 511 813 812 427.52 ₭ 151 225 551 014.34 ₭ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 441 721 012.57 ₭ 649 682 747 990.08 ₭ 16 967 883 535.63 ₭ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 61.39 ₭ 509 328 949 977.07 ₭ 63 138 457 645.22 ₭ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.731 ₭ 504 132 204 812.51 ₭ 71 179 429 078.13 ₭ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 129.80 ₭ 496 493 641 922.24 ₭ 32 724 703 198.35 ₭ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 6 502.03 ₭ 495 942 495 965.47 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 107 430.98 ₭ 495 587 035 447.55 ₭ 155 780 853 882.66 ₭ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 112.11 ₭ 491 801 181 429.73 ₭ 4 132 618 850.80 ₭ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 700.43 ₭ 490 246 150 088.83 ₭ 26 806 281 238.01 ₭ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 127.86 ₭ 116 716 020 531.44 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 7 727.71 ₭ 417 184 484 706.73 ₭ 0.000000 ₭ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 70.85 ₭ 487 791 429 788.21 ₭ 204 889 962 325.05 ₭ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 7 275.52 ₭ 487 386 397 360.58 ₭ 4 531 210 833.46 ₭ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 3 347.79 ₭ 482 236 058 095.75 ₭ 55 144 195 702.04 ₭ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 14 850.63 ₭ 289 159 194 616.52 ₭ 775 412 225.46 ₭ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 17.95 ₭ 479 224 054 983.39 ₭ 11 607 373 252.02 ₭ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 561.36 ₭ 476 411 467 129.86 ₭ 3 946 366 386.89 ₭ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 47.28 ₭ 25 377 716 816.37 ₭ 14 160 304.92 ₭ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 7.16 ₭ 115 912 678 026.15 ₭ 0.000000 ₭ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 26 002.95 ₭ 75 001 193 455.75 ₭ 0.000000 ₭ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.262 ₭ 475 314 639 836.28 ₭ 64 613 991 776.58 ₭ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 334.55 ₭ 25 749 939 839.19 ₭ 108 728 589.36 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago