9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
68 513 221 056 970 304.00 ₭

Market Capitalizations

attach_money
2 570 495 456 080 654.00 ₭

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 45.15 ₭ 4 740 988 310.21 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 2 171.95 ₭ 21 719 516 434.36 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 38.55 ₭ 85 460 314 015.71 ₭ 3 153 030 021.04 ₭ arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 3 235.15 ₭ 84 692 670 682.09 ₭ 0.000000 ₭ arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 1 531.59 ₭ 85 114 585 993.10 ₭ 2 539 409 964.10 ₭ arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 1 517.54 ₭ 85 103 869 443.99 ₭ 6 564 255 118.00 ₭ arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 1 208.95 ₭ 85 082 783 440.48 ₭ 541 012 182.70 ₭ arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 991.06 ₭ 3 056 711 239.56 ₭ 7 614 390.16 ₭ arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 65.97 ₭ 84 558 106 402.48 ₭ 326 247 332.12 ₭ arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 719.74 ₭ 4 570 196 020.45 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.458 ₭ 84 410 135 589.77 ₭ 32 930 610.42 ₭ arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 18.05 ₭ 2 535 873 936.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 21 628.51 ₭ 84 349 133 694.83 ₭ 1 812 637 032.36 ₭ arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 9 070.91 ₭ 113 833 852 936.92 ₭ 118 597 923.05 ₭ arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 210.96 ₭ 84 246 437 048.10 ₭ 19 341 158 414.78 ₭ arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 84.23 ₭ 84 233 637 930.74 ₭ 2 860 429 182.18 ₭ arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 48.90 ₭ 5 762 986 984.54 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 441.49 ₭ 3 127 301 625.80 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 9.71 ₭ 84 166 865 586.28 ₭ 11 617 216 490.46 ₭ arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 164.19 ₭ 3 660 417 403.90 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 2.87 ₭ 3 989 549 960.77 ₭ 117 014 303.44 ₭ arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 1 089.64 ₭ 83 925 287 669.51 ₭ 549 190 601.76 ₭ arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 475.53 ₭ 17 239 586 731.42 ₭ 3 557 720.76 ₭ arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 603 915.18 ₭ 82 684 445 781.77 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 ₭ 83 857 322 186.99 ₭ 12 167 404 989.50 ₭ arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 38.19 ₭ 17 075 606 175.30 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 6 245.69 ₭ 83 538 580 777.94 ₭ 1 662 540 264.56 ₭ arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.278 ₭ 83 112 999 279.07 ₭ 4 657 338 485.58 ₭ arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 480.03 ₭ 83 097 163 083.02 ₭ 2 781 660 376.88 ₭ arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 4.15 ₭ 82 460 287 680.65 ₭ 502 072 495.15 ₭ arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 7.18 ₭ 81 603 983 342.55 ₭ 0.000000 ₭ arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 43.30 ₭ 23 166 445 804.98 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.616 ₭ 2 403 630 853.01 ₭ 10 846 709.63 ₭ arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 549.67 ₭ 59 174 983 631.59 ₭ 179 881 832.43 ₭ arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 2 425.83 ₭ 65 711 666 413.72 ₭ 0.000000 ₭ arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.325 ₭ 81 586 888 928.18 ₭ 9 545 733 579.60 ₭ arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 896.11 ₭ 81 545 649 738.19 ₭ 504 046 596.30 ₭ arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 2 169.34 ₭ 27 837 277 597.33 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 8 154.55 ₭ 81 545 497 884.25 ₭ 21 693.42 ₭ arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 203.07 ₭ 101 532 773 098.00 ₭ 0.000000 ₭ arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 2 537.13 ₭ 80 949 167 482.46 ₭ 16 695 797 791.05 ₭ arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 10.07 ₭ 80 296 022 015.65 ₭ 1 105 496 645.03 ₭ arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 1 266.85 ₭ 22 803 254 579.88 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 74 787.88 ₭ 19 733 245 274.32 ₭ 390 481.55 ₭ arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 5.61 ₭ 26 443 540 490.71 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 228.90 ₭ 80 202 458 298.42 ₭ 276 287 387.58 ₭ arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 827.19 ₭ 80 061 711 394.32 ₭ 2 296 335 201.40 ₭ arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 62.27 ₭ 5 630 396 806.08 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 7 767.38 ₭ 79 823 365 797.01 ₭ 1 711 697 552.58 ₭ arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 2 653.03 ₭ 2 882 252 761.95 ₭ 1 560 906 595.37 ₭ arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 6 659.31 ₭ 79 776 312 770.66 ₭ 167 841 984.74 ₭ arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 7 413.47 ₭ 79 764 468 163.74 ₭ 159 728 645.95 ₭ arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.234 ₭ 4 217 894 891.81 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 5.82 ₭ 26 280 080 576.66 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 25 089.90 ₭ 2 626 422 268.72 ₭ 2 928 611.60 ₭ arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 12.81 ₭ 3 029 225 677.37 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 20.00 ₭ 79 673 529 350.24 ₭ 1 076 991 492.14 ₭ arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 64.35 ₭ 25 348 521 767.18 ₭ 0.000000 ₭ arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 183.45 ₭ 4 864 879 427.55 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 1 440.99 ₭ 79 485 056 923.79 ₭ 3 161 555 534.80 ₭ arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 22.54 ₭ 4 099 036 647.73 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 191.35 ₭ 79 219 594 552.42 ₭ 5 444 006 947.88 ₭ arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 76 594.07 ₭ 71 377 727 201.05 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 788.62 ₭ 79 191 935 442.87 ₭ 33 047 104 084.40 ₭ arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 1 355.59 ₭ 62 378 863 027.35 ₭ 86 773.68 ₭ arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.078 ₭ 78 941 766 932.07 ₭ 1 942 624 000.51 ₭ arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 1 992.18 ₭ 4 469 213 153.83 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 2 962.66 ₭ 78 697 954 593.11 ₭ 1 758 316 710.55 ₭ arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 198.09 ₭ 78 559 919 366.41 ₭ 1 991 802 981.95 ₭ arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 9.40 ₭ 61 660 572 222.53 ₭ 1 492 051 682.66 ₭ arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 3 032.12 ₭ 78 507 421 291.83 ₭ 6 757 456 709.85 ₭ arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 141.50 ₭ 78 124 857 843.33 ₭ 6 990 487 419.44 ₭ arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 124.41 ₭ 27 993 318 362.01 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 65 699.56 ₭ 78 077 718 043.30 ₭ 609 650 161.21 ₭ arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 ₭ 26 426 858 251.31 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 212.65 ₭ 77 820 455 784.40 ₭ 3 644 754 755.20 ₭ arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.323 ₭ 50 846 185 791.71 ₭ 0.000000 ₭ arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 2 679.02 ₭ 21 526 423 309.61 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 18 587.83 ₭ 77 406 827 359.55 ₭ 24 762 994 688.18 ₭ arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 3.79 ₭ 28 444 628 256.10 ₭ 0.000000 ₭ arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.941 ₭ 77 281 829 877.82 ₭ 62 168 740 568.48 ₭ arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 44.35 ₭ 77 129 563 768.10 ₭ 650 824 270.95 ₭ arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 54 894.57 ₭ 54 894 568 305.50 ₭ 672 496.00 ₭ arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 363 668.96 ₭ 15 513 029 186.65 ₭ 1 017 876 924.68 ₭ arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 2.80 ₭ 2 741 592 631.52 ₭ 325 401.29 ₭ arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 513.00 ₭ 76 949 833 789.60 ₭ 88 964 712.35 ₭ arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 229.16 ₭ 4 416 259 517.44 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 237.07 ₭ 2 861 904 334.69 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 2 852.88 ₭ 76 917 055 033.12 ₭ 830 120 381.06 ₭ arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 9.05 ₭ 4 465 438 498.88 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 1.80 ₭ 2 474 069 385.32 ₭ 282 014.45 ₭ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 10.04 ₭ 76 708 733 128.05 ₭ 1 495 370 775.81 ₭ arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 6 043.35 ₭ 40 788 162 116.50 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 18 907.26 ₭ 76 643 544 403.20 ₭ 364 471 136.84 ₭ arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 57.18 ₭ 76 378 233 885.76 ₭ 13 140 289 762.65 ₭ arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 1 350 686 427.33 ₭ 97 452 848 352.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.423 ₭ 21 154 619 797.06 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 396.38 ₭ 59 745 629 024.99 ₭ 36 466 637.76 ₭ arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 16.82 ₭ 15 334 080 171.25 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 261.01 ₭ 76 251 696 171.27 ₭ 3 055 669 955.44 ₭ arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 6 years ago