9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
182 054 885 505 467.66 ₱

Market Capitalizations

attach_money
7 651 638 737 551.40 ₱

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.98 ₱ 48 714 086 869.98 ₱ 7 534 103 748.94 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.36 ₱ 47 402 094 375.76 ₱ 5 748 982 209.79 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 252.86 ₱ 47 309 992 433.99 ₱ 8 088 866 562.49 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 516.34 ₱ 46 985 034 658.32 ₱ 186 683 889.28 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.77 ₱ 46 676 164 171.64 ₱ 5 811 771 268.72 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.78 ₱ 45 829 649 259.72 ₱ 4 120 313 955.54 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 300.49 ₱ 45 293 709 343.35 ₱ 2 593 174 963.36 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.62 ₱ 3 126 773 551.91 ₱ 573 853 608.56 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 328.30 ₱ 2 589 198 642.96 ₱ 32 830 608.49 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.00 ₱ 45 190 458 134.22 ₱ 3 970 827 906.10 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 636.01 ₱ 44 863 200 586.82 ₱ 5 032 933 605.52 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.70 ₱ 1 906 205 097.33 ₱ 132 380 725.01 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 109.68 ₱ 20 155 906 822.97 ₱ 1 646 287 029.84 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 632.67 ₱ 44 693 502 437.39 ₱ 1 077 306 182.71 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.910 ₱ 44 097 659 038.68 ₱ 334 464 365.82 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 59.02 ₱ 43 466 105 543.49 ₱ 198 621 362.69 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.56 ₱ 42 901 408 224.42 ₱ 9 661 433 686.72 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 42.05 ₱ 42 199 512 216.19 ₱ 1 062 947 343.16 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 59.07 ₱ 41 639 776 563.76 ₱ 523 422 490.24 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 165.35 ₱ 41 054 562 183.32 ₱ 440 142 024.77 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.47 ₱ 2 545 224 678.36 ₱ 411 285 845.08 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 992 752 736.71 ₱ 712 787 308.65 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 226.71 ₱ 26 035 216 839.83 ₱ 3 489 512 193.99 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 252.54 ₱ 40 833 928 626.85 ₱ 4 111 081 883.83 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.69 ₱ 39 204 543 219.77 ₱ 2 615 625 535.43 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 118.07 ₱ 38 834 046 180.56 ₱ 7 134 146 341.20 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 60.15 ₱ 38 794 642 025.84 ₱ 1 994 457 751.46 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 38 709 098 970.40 ₱ 4 322 679 326.52 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.18 ₱ 38 652 803 123.82 ₱ 2 907 960 483.04 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 155 807.59 ₱ 38 410 309 292.68 ₱ 197 883 106.70 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 105.95 ₱ 37 146 700 969.20 ₱ 710 474 473.05 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.991 ₱ 21 290 116 292.30 ₱ 3 936 832 958.74 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.40 ₱ 11 719 583 322.28 ₱ 2 798 946 514.70 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 110.40 ₱ 36 739 525 570.78 ₱ 3 991 966 535.39 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.95 ₱ 35 873 620 045.25 ₱ 2 247 555 123.37 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.16 ₱ 34 653 906 298.28 ₱ 2 106 947 771.13 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 61.11 ₱ 34 223 336 714.98 ₱ 223 532 256.04 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 30.00 ₱ 33 765 575 087.05 ₱ 245 260 000.48 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 120.66 ₱ 32 866 286 724.07 ₱ 1 780 009 963.23 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000089 ₱ 32 785 187 155.10 ₱ 975 743 876.76 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.59 ₱ 32 451 069 543.19 ₱ 1 876 294 764.47 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 ₱ 31 491 976 120.19 ₱ 2 234 540 206.46 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 94.71 ₱ 31 043 853 908.19 ₱ 1 044 281 153.22 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.348 ₱ 30 893 478 688.56 ₱ 4 469 855 850.67 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 63.32 ₱ 30 898 562 067.82 ₱ 1 111 735 193.15 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.02 ₱ 30 496 787 423.67 ₱ 859 825 450.43 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 275.92 ₱ 30 351 512 193.91 ₱ 6 321 033 123.61 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.23 ₱ 30 238 405 157.98 ₱ 4 293 781 176.96 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 168.88 ₱ 34 628 832 313.55 ₱ 7 116 005 897.81 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.71 ₱ 30 116 177 063.62 ₱ 920 420 903.67 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 156 062.08 ₱ 29 889 431 925.09 ₱ 679 390 402.43 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.433 ₱ 29 829 011 503.96 ₱ 9 749 801 728.44 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 042.56 ₱ 1 386 916 876.09 ₱ 597 450.02 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 111.36 ₱ 29 376 414 771.42 ₱ 1 565 505 131.43 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 58.98 ₱ 29 232 563 502.63 ₱ 1 980 528 009.53 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.05 ₱ 29 127 313 463.49 ₱ 1 121 163 695.69 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 782.01 ₱ 16 422 270 356.93 ₱ 35 885 029 644.05 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 829.35 ₱ 28 899 704 927.81 ₱ 1 473 732 623.61 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 504.36 ₱ 28 800 319 912.50 ₱ 73 165 371.26 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 66.06 ₱ 2 112 681 210.53 ₱ 20 756 999.00 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.99 ₱ 27 820 685 014.67 ₱ 3 888 320 986.78 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.97 ₱ 27 418 793 445.99 ₱ 667 151 632.62 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.41 ₱ 2 130 876 214.75 ₱ 55 302 874.84 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 656.96 ₱ 27 055 211 327.68 ₱ 3 781 642 139.45 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.97 ₱ 26 558 305 521.79 ₱ 1 052 864 997.28 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.62 ₱ 25 994 958 982.42 ₱ 2 792 369 244.39 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 005.73 ₱ 25 910 706 884.82 ₱ 274 070 427.09 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 653.86 ₱ 11 583 747 767.33 ₱ 2 715 659 960.64 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.73 ₱ 25 795 820 267.14 ₱ 251 727 439.77 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 59.02 ₱ 25 081 319 168.95 ₱ 3 746 820 740.26 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000024 ₱ 25 563 431 185.53 ₱ 1 197 779 699.91 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 53.90 ₱ 24 997 708 028.17 ₱ 341 929 624.08 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 422.92 ₱ 24 920 982 606.72 ₱ 423 850 975.00 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 59.38 ₱ 24 741 779 344.94 ₱ 1 089 867 352.09 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 686.08 ₱ 24 543 709 856.53 ₱ 951 573 663.02 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.68 ₱ 24 468 687 288.81 ₱ 729 234 651.86 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 770.55 ₱ 24 338 491 243.50 ₱ 1 475 692 675.82 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.44 ₱ 23 955 603 456.24 ₱ 8 376 716 349.31 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.72 ₱ 23 885 869 624.60 ₱ 8 317 243 324.18 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.71 ₱ 23 512 537 490.87 ₱ 811 573 691.69 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.43 ₱ 25 060 991 622.25 ₱ 2 563 204 926.88 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.49 ₱ 23 484 170 821.78 ₱ 518 701 884.38 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 ₱ 23 450 973 242.90 ₱ 9 035 546 360.91 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 216.91 ₱ 23 386 651 219.57 ₱ 5 009 610 769.43 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 161.22 ₱ 11 770 318 574.40 ₱ 2 664 494 960.66 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.65 ₱ 23 143 359 783.50 ₱ 5 699 811 665.49 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.74 ₱ 3 584 457 860.70 ₱ 507 485 228.77 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 108.37 ₱ 22 243 792 291.31 ₱ 1 556 169 494.62 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 57.85 ₱ 21 698 377 055.30 ₱ 1 854 770 662.58 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.44 ₱ 1 439 943 624.19 ₱ 645 240 639.43 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.65 ₱ 21 645 946 811.41 ₱ 6 267 376 354.50 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.75 ₱ 21 292 478 013.93 ₱ 1 429 215 474.27 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 51.72 ₱ 21 266 799 367.46 ₱ 104 638 875.02 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 21 208 770 046.88 ₱ 1 154 124 529.01 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 38.36 ₱ 21 137 533 752.87 ₱ 1 729 155 422.08 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 43.26 ₱ 21 090 107 086.38 ₱ 266 221 587.83 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.407 ₱ 21 009 541 303.27 ₱ 886 336 341.76 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.325 ₱ 20 943 873 051.90 ₱ 11 482 513 535.74 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.71 ₱ 20 728 602 772.37 ₱ 2 073 136 013.40 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 108.27 ₱ 20 576 520 974.92 ₱ 8 163 918 213.56 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago