9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
12 337 693 082 785 758.00 ៛

Market Capitalizations

attach_money
518 544 559 033 150.56 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 8.37 ៛ 22 342 859 675.70 ៛ 140 210.00 ៛ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 3.29 ៛ 142 823 523 744.07 ៛ 3 948 089 190.08 ៛ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1 049.43 ៛ 142 674 580 666.86 ៛ 6 775 143 367.16 ៛ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 968.49 ៛ 127 721 304 626.81 ៛ 12 346 579 900.85 ៛ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 4 004.40 ៛ 142 373 169 232.50 ៛ 18 542 952 422.84 ៛ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 291 761.52 ៛ 182 387 415 957.36 ៛ 7 460 085 228.33 ៛ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 22.40 ៛ 141 609 008 722.81 ៛ 25 286 909 080.58 ៛ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 15 932 546.73 ៛ 141 608 475 924.82 ៛ 0.000000 ៛ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 156.49 ៛ 141 452 578 431.74 ៛ 22 003 519 434.05 ៛ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 713.24 ៛ 141 414 377 216.45 ៛ 5 333 852 696.14 ៛ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 6 729.98 ៛ 141 310 910 250.39 ៛ 7 647 618 102.82 ៛ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 363.32 ៛ 140 893 080 452.21 ៛ 2 953 183 084.71 ៛ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 566.93 ៛ 140 469 478 008.14 ៛ 296 155 562.46 ៛ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 17.46 ៛ 174 635 637 850.49 ៛ 0.000000 ៛ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 13 978.57 ៛ 139 785 721 922.94 ៛ 3 733 395 636.10 ៛ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 12 786.38 ៛ 139 947 720 553.91 ៛ 1 965 579 917.20 ៛ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 700.87 ៛ 139 853 070 793.68 ៛ 30 341 138 975.96 ៛ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.018 ៛ 138 519 513 478.65 ៛ 24 430 246 026.62 ៛ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 2 167.67 ៛ 138 462 732 435.71 ៛ 322 462 963.96 ៛ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 40.50 ៛ 9 203 913 019.69 ៛ 1 362 556 748.49 ៛ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 207.94 ៛ 21 314 134 918.96 ៛ 44 422 533.17 ៛ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 59 663.19 ៛ 138 407 830 206.74 ៛ 5 875 732 288.00 ៛ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 345.97 ៛ 138 369 885 375.45 ៛ 7 392 836 507.59 ៛ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 38.93 ៛ 7 233 433 764.58 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 169.99 ៛ 137 264 698 098.14 ៛ 11 277 294 394.87 ៛ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 6 534.26 ៛ 137 219 562 496.99 ៛ 2 668 717 030.04 ៛ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 109.89 ៛ 7 692 321 055.99 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 568.58 ៛ 137 207 412 299.21 ៛ 9 577 007 816.70 ៛ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 633.79 ៛ 57 367 052 623.98 ៛ 376 563.99 ៛ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 73 582.96 ៛ 136 544 875 995.62 ៛ 7 197 475 909.25 ៛ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 146.59 ៛ 24 162 052 343.64 ៛ 23 143 891 408.70 ៛ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 13.73 ៛ 136 347 388 211.32 ៛ 25 642 882 233.92 ៛ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 265.44 ៛ 135 569 523 175.88 ៛ 32 331 956 692.68 ៛ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 13.60 ៛ 135 277 557 889.35 ៛ 1 484 114 810.21 ៛ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 190.00 ៛ 133 825 410 958.53 ៛ 4 512 879 095.51 ៛ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 50.79 ៛ 133 673 739 795.37 ៛ 2 258 194 175.72 ៛ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 196.66 ៛ 133 038 332 123.27 ៛ 2 204 918 382.72 ៛ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 871.68 ៛ 132 986 250 118.24 ៛ 19 486 537 663.17 ៛ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3 915.30 ៛ 29 797 809 212.13 ៛ 310 905 654.18 ៛ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 194.52 ៛ 131 523 142 771.64 ៛ 14 230 721 845.57 ៛ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 176 458.50 ៛ 130 851 304 536.21 ៛ 94 713 856.23 ៛ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 266.02 ៛ 129 996 083 642.22 ៛ 1 480 317 122.29 ៛ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 844.83 ៛ 9 249 485 274.83 ៛ 613 486 840.51 ៛ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 489.00 ៛ 59 047 269 142.52 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ៛ 129 197 094 969.18 ៛ 2 420 561 358.68 ៛ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4 564.95 ៛ 129 071 611 027.53 ៛ 1 668 206 530.77 ៛ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 105.15 ៛ 29 127 008 530.69 ៛ 0.000000 ៛ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 374.03 ៛ 128 948 666 889.83 ៛ 2 962 412 908.54 ៛ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 21.32 ៛ 127 933 806 898.83 ៛ 28 878 856 865.33 ៛ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1 271.79 ៛ 127 178 707 960.97 ៛ 4 009 565 264.93 ៛ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 133.11 ៛ 126 451 622 980.58 ៛ 19 593 189 399.18 ៛ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 16.20 ៛ 5 864 014 738.21 ៛ 1 540 194 803.16 ៛ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3 419.01 ៛ 126 227 098 702.79 ៛ 23 326 701 209.28 ៛ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000401 ៛ 125 698 138 460.69 ៛ 3 868 638 193.57 ៛ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 83.54 ៛ 125 309 844 899.96 ៛ 3 888 772 349.19 ៛ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 14.30 ៛ 9 053 784 166.50 ៛ 68 142 058.72 ៛ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 509.09 ៛ 28 517 407 510.10 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 373.62 ៛ 125 303 054 730.09 ៛ 9 532 152 635.54 ៛ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 5.72 ៛ 8 584 541 365.28 ៛ 237 371 519.56 ៛ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 168.30 ៛ 124 800 357 823.50 ៛ 17 137 387 259.16 ៛ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 151.37 ៛ 124 227 920 464.22 ៛ 936 879 196.46 ៛ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.316 ៛ 123 439 066 970.98 ៛ 45 665 202 357.06 ៛ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 340.77 ៛ 123 368 156 766.31 ៛ 248 175 701.35 ៛ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 678.32 ៛ 123 287 487 945.82 ៛ 2 636 412 646.64 ៛ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 246.27 ៛ 123 094 571 007.43 ៛ 22 261 918 447.21 ៛ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 24.89 ៛ 99 151 126 079.70 ៛ 1 086 703 593.65 ៛ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 177 763.77 ៛ 122 133 251 205.43 ៛ 4 294 255 655.60 ៛ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 819.06 ៛ 54 624 160 499.33 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1 221.75 ៛ 121 443 710 456.34 ៛ 2 714 105 009.19 ៛ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 406.30 ៛ 120 955 294 939.49 ៛ 17 363 818 392.92 ៛ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3 904.74 ៛ 4 849 435 167.21 ៛ 42 635 857.20 ៛ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 135 955.15 ៛ 120 835 439 427.73 ៛ 12 770 310 536.92 ៛ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 53 583.03 ៛ 119 826 059 644.63 ៛ 585 849 447.03 ៛ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 198.78 ៛ 119 627 249 880.35 ៛ 15 152 278 092.32 ៛ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 4 420.07 ៛ 91 163 354 517.25 ៛ 14 708 477 396.63 ៛ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 17.58 ៛ 119 438 030 479.89 ៛ 32 111 851 032.80 ៛ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 125.62 ៛ 118 957 614 944.89 ៛ 936 061 972.48 ៛ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 136.45 ៛ 118 648 323 708.68 ៛ 2 980 295 692.20 ៛ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 217.26 ៛ 118 117 304 382.62 ៛ 1 127 745 062.89 ៛ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ៛ 118 070 261 925.50 ៛ 1 917 588 038.10 ៛ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 689.76 ៛ 88 734 777 152.71 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 14.29 ៛ 6 988 715 241.16 ៛ 1 545 062 093.07 ៛ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 101 787.63 ៛ 117 870 070 091.25 ៛ 655 237 371.73 ៛ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 26.65 ៛ 162 831 602 537.48 ៛ 1 455 447 874.75 ៛ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 145.40 ៛ 83 565 591 083.49 ៛ 2 089 601 668.88 ៛ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 22.56 ៛ 117 813 673 624.30 ៛ 12 105 987 557.35 ៛ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 554.63 ៛ 117 781 449 360.91 ៛ 10 559 054 662.31 ៛ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 5 306.12 ៛ 117 276 260 722.36 ៛ 3 015 668 671.54 ៛ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 171.14 ៛ 3 977 525 277.53 ៛ 675 255 353.36 ៛ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 667.19 ៛ 149 740 543 604.57 ៛ 0.000000 ៛ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4 571.50 ៛ 116 367 876 203.37 ៛ 391 714 684.67 ៛ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 3 120.80 ៛ 115 962 228 650.97 ៛ 637 314 528.07 ៛ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 4 000.70 ៛ 115 422 981 001.06 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 60.80 ៛ 114 645 115 965.62 ៛ 2 619 555 398.96 ៛ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 6.92 ៛ 20 520 161 757.82 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 293.95 ៛ 114 417 795 499.88 ៛ 6 822 217.87 ៛ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 210.75 ៛ 113 233 053 070.06 ៛ 7 248 155 814.30 ៛ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 181.41 ៛ 139 702 517 304.50 ៛ 11 240 186 817.56 ៛ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 3 253.39 ៛ 93 047 103 873.98 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 9 261.21 ៛ 111 958 472 085.92 ៛ 22 625 815 468.40 ៛ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago