9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
12 337 693 082 785 758.00 ៛

Market Capitalizations

attach_money
518 544 559 033 150.56 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.56 ៛ 2 920 651 789 461.80 ៛ 14 733 879 442.15 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 653.61 ៛ 1 168 335 608 754.52 ៛ 33 852 405 922.22 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 394.83 ៛ 1 114 390 248 918.48 ៛ 275 676 890.84 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 987.88 ៛ 456 698 665 427.73 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 13 989 181.46 ៛ 4 147 921 690 148.95 ៛ 890 938 389.32 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 070.53 ៛ 1 087 212 780 281.29 ៛ 224 828 733.79 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 070 104 292 305.60 ៛ 2 966 138 488.47 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 401 358.87 ៛ 3 800 986 144 752.25 ៛ 894 937 086 307.06 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.90 ៛ 1 928 348 338 173.62 ៛ 957 433.98 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 397.13 ៛ 78 640 358 391.70 ៛ 10 129 230 900.36 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 256.87 ៛ 1 042 042 995 928.96 ៛ 126 235 967 986.62 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 705 951.83 ៛ 3 166 219 392 576.30 ៛ 52 121 460 118.19 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 148 745.02 ៛ 1 006 861 911 999.61 ៛ 2 384 823 833.35 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 992 012 803 975.62 ៛ 7 399 911 103.46 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 994.67 ៛ 975 578 213 319.31 ៛ 35 269 360 143.69 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.15 ៛ 764 423 367 384.53 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.964 ៛ 61 988 085 705.46 ៛ 58 611 784.90 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 902 332.14 ៛ 2 493 300 566 716.63 ៛ 10 598 637 947.57 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 949 842 628 241.13 ៛ 227 251 690 737.41 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.48 ៛ 916 114 416 328.58 ៛ 14 212 378 371.92 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 238.89 ៛ 804 684 175 392.77 ៛ 72 108.00 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 706 439.82 ៛ 2 443 849 714 460.45 ៛ 2 831 288 518.99 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 076 296.57 ៛ 2 295 815 718 811.93 ៛ 645 366 587.92 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 681.96 ៛ 910 086 948 781.43 ៛ 35 849 693.33 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 338.99 ៛ 904 073 630 426.01 ៛ 8 764 374 707.91 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 397.38 ៛ 2 591 574 170 500.76 ៛ 14 866 265.72 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 161.67 ៛ 895 499 648 876.53 ៛ 92 929 607 896.18 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 448 439.56 ៛ 1 816 820 907 673.63 ៛ 419 620 480.14 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 907 123.40 ៛ 1 810 695 781 860.30 ៛ 9 354 618 736.86 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 715.32 ៛ 889 066 217 302.98 ៛ 112 039 934 094.40 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 250.74 ៛ 849 158 221 714.13 ៛ 114 816 100 054.42 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.85 ៛ 841 541 814 356.72 ៛ 156 854 213 995.39 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 456.13 ៛ 509 555 639 150.14 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.204 ៛ 1 736 754 345 206.63 ៛ 17 438 021 529.53 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 461.25 ៛ 1 010 995 783 442.22 ៛ 401 337 096.49 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 115.92 ៛ 840 256 617 472.79 ៛ 25 338 959 037.61 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 762.79 ៛ 839 067 412 359.05 ៛ 137 622 121.42 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 447.43 ៛ 838 232 105 290.69 ៛ 11 421 105.79 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 462.65 ៛ 834 801 523 188.92 ៛ 60 778 269 722.11 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 822 650.81 ៛ 1 395 714 522 037.55 ៛ 16 850 509 592.53 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 478.70 ៛ 822 428 816 156.56 ៛ 61 854 894 219.96 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 965.15 ៛ 820 964 691 285.97 ៛ 28 608 327 684.40 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 668 975.04 ៛ 1 309 728 962 483.36 ៛ 51 895 830 184.41 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.24 ៛ 815 469 869 500.84 ៛ 7 956 160 217.05 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 713 371.33 ៛ 1 301 631 638 840.96 ៛ 86 125 617 323.56 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 458.79 ៛ 811 016 427 426.22 ៛ 49 771 552 580.18 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 482 264.68 ៛ 1 207 549 436 664.36 ៛ 63 138 564.82 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 004.06 ៛ 563 708 465 716.30 ៛ 900 559 715 513.80 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 985.24 ៛ 807 428 012 933.40 ៛ 18 413 214 109.27 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 58 951.27 ៛ 806 210 321 154.20 ៛ 22 667 133 351.63 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 153.53 ៛ 804 769 731 533.17 ៛ 46 511 934 537.21 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 725.44 ៛ 425 070 667 077.86 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 426 952.35 ៛ 1 117 062 166 742.45 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.77 ៛ 803 797 154 871.38 ៛ 140 284 220 541.61 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 425 228.59 ៛ 937 302 582 579.90 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 48 990.98 ៛ 801 091 574 630.03 ៛ 4 215 874 261.07 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 804.06 ៛ 795 998 911 171.37 ៛ 635 623 118 785.92 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.81 ៛ 778 497 863 245.03 ៛ 22 302 591 364.45 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 396.89 ៛ 776 034 033 081.16 ៛ 44 296 300 104.69 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 995.57 ៛ 757 213 388 749.51 ៛ 35 540 125 678.62 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 379.52 ៛ 383 505 677 752.04 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 953.34 ៛ 748 305 426 986.29 ៛ 200 041 336 846.84 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 769.24 ៛ 747 284 726 247.40 ៛ 4 129 777 310.68 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 338.38 ៛ 701 058 920 254.83 ៛ 400 599.99 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 538.83 ៛ 736 475 645 111.76 ៛ 55 103 386 252.36 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 618.65 ៛ 150 140 041 947.09 ៛ 95 458 972.21 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 755.56 ៛ 730 996 635 008.34 ៛ 3 781 071 041.21 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 404.71 ៛ 343 848 870 376.49 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 825.65 ៛ 728 754 861 426.31 ៛ 65 023 179 470.64 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 563 081.25 ៛ 723 670 057 739.51 ៛ 56 940 433 661.97 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 272 955.43 ៛ 714 532 900 702.57 ៛ 145 933 024 951.85 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 786.76 ៛ 714 143 221 065.87 ៛ 59 617 627 387.84 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 237.46 ៛ 665 300 828 120.29 ៛ 89 057 384.33 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 421.78 ៛ 713 329 390 163.11 ៛ 2 900 984 905.69 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 144 771.60 ៛ 976 254 498 214.64 ៛ 4 511 396 875.54 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 440.86 ៛ 713 225 458 501.05 ៛ 27 502 691 735.10 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 670.08 ៛ 340 022 739 848.12 ៛ 84 420 679 779.48 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 698.74 ៛ 707 601 551 380.34 ៛ 41 366 668 293.54 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.27 ៛ 705 796 071 250.14 ៛ 85 699 358 901.54 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 435.16 ៛ 704 242 965 109.22 ៛ 59 679 932 704.68 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 266 933 006.73 ៛ 945 097 949 971.95 ៛ 8 648 084 536.09 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 714.79 ៛ 703 160 095 257.50 ៛ 3 967 474 223.72 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.57 ៛ 689 123 035 466.30 ៛ 28 009 086 179.62 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 437 874.34 ៛ 941 060 334 695.55 ៛ 719 910 234.52 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 634.62 ៛ 688 002 369 005.28 ៛ 115 379 135 331.88 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 305.06 ៛ 58 722 450 650.60 ៛ 870 968 479.69 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 818.59 ៛ 685 762 750 651.21 ៛ 30 347 220 083.84 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 242.64 ៛ 684 004 677 524.12 ៛ 655 204 594 641.31 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 749.75 ៛ 552 892 906 878.79 ៛ 55 334 560 490.03 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.35 ៛ 678 035 537 335.88 ៛ 6 671 584 263.10 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 142.10 ៛ 321 448 344 331.87 ៛ 101 638 727 847.13 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 264.29 ៛ 674 142 246 218.77 ៛ 1 632 601 203.43 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.75 ៛ 136 945 475 988.12 ៛ 219 212 321.90 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 531.34 ៛ 673 691 018 399.21 ៛ 37 994 802 132.66 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 805.17 ៛ 669 089 734 897.36 ៛ 34 878 835 241.00 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 697.65 ៛ 662 369 213 339.18 ៛ 47 036 648 419.38 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 52.96 ៛ 653 509 451 767.05 ៛ 18 261 679 150.11 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 661.98 ៛ 651 257 014 213.22 ៛ 59 711 992 722.08 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 718.57 ៛ 649 590 041 530.43 ៛ 21 066 548 099.59 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 236.77 ៛ 649 303 564 463.79 ៛ 53 756 769 377.57 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago