9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
12 337 693 082 785 758.00 ៛

Market Capitalizations

attach_money
518 544 559 033 150.56 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 362.98 ៛ 195 248 322 182.58 ៛ 13 306 016 882.89 ៛ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 706.86 ៛ 195 207 268 695.35 ៛ 8 829 223.83 ៛ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 176 101.99 ៛ 181 613 977 551.84 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 8 801.61 ៛ 194 882 378 095.43 ៛ 8 302 278 610.57 ៛ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 194.57 ៛ 194 558 897 607.48 ៛ 10 927 830 991.41 ៛ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 506.64 ៛ 193 463 216 568.00 ៛ 2 758 543 566.35 ៛ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 4 005.06 ៛ 192 827 396 277.90 ៛ 0.000000 ៛ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 192.64 ៛ 18 005 743 826.90 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 111.35 ៛ 189 691 014 810.62 ៛ 2 745 616 204.60 ៛ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 188.44 ៛ 188 444 011 129.97 ៛ 21 543 754 828.66 ៛ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 175.92 ៛ 187 073 562 561.62 ៛ 30 569 388 833.68 ៛ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 109.09 ៛ 10 649 862 668.61 ៛ 1 551 555 818.95 ៛ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 199.35 ៛ 186 620 684 270.10 ៛ 75 897 209 883.06 ៛ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 65.59 ៛ 39 355 760 487.18 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 255.43 ៛ 223 013 266 702.76 ៛ 472 038 989.16 ៛ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 656.14 ៛ 39 202 526 984.05 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 382.17 ៛ 186 328 053 987.58 ៛ 2 349 855 460.01 ៛ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 329 926.55 ៛ 184 423 469 425.24 ៛ 915 190 712.87 ៛ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 80 753.96 ៛ 184 083 083 617.61 ៛ 1 641 494 523.27 ៛ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 7 665.14 ៛ 182 695 301 087.59 ៛ 2 377 925 501.48 ៛ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 87.79 ៛ 182 688 723 235.72 ៛ 633 516 840.14 ៛ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 23.12 ៛ 181 022 111 092.92 ៛ 1 092 287 957.55 ៛ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 478.10 ៛ 179 775 720 330.25 ៛ 1 452 972 166.80 ៛ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 478.93 ៛ 179 479 636 875.80 ៛ 7 878 487 884.50 ៛ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 261.81 ៛ 176 368 048 542.05 ៛ 2 054 352 875.54 ៛ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 668.88 ៛ 176 151 876 774.10 ៛ 24 132 912 700.19 ៛ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 158.26 ៛ 176 135 432 144.41 ៛ 118 463 490 878.14 ៛ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 435.61 ៛ 176 031 881 052.35 ៛ 16 495 225 471.18 ៛ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 220.57 ៛ 174 444 479 546.07 ៛ 20 721 623 494.05 ៛ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 12 188.77 ៛ 173 855 100 813.10 ៛ 3 919 906 980.61 ៛ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 792.28 ៛ 173 547 620 288.86 ៛ 17 470 025 462.93 ៛ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 64 611.68 ៛ 172 359 588 933.10 ៛ 9 681 900 918.74 ៛ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.39 ៛ 7 462 901 446.28 ៛ 15 022 499.72 ៛ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 338.56 ៛ 30 537 777 488.27 ៛ 2 926 342 885.21 ៛ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 148.34 ៛ 212 892 356 264.25 ៛ 873 888 853.64 ៛ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 801.94 ៛ 171 110 129 574.49 ៛ 2 193 669 534.93 ៛ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 683.63 ៛ 169 007 244 009.86 ៛ 3 332 911 817.60 ៛ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 7 558.12 ៛ 168 398 211 841.26 ៛ 2 173 887 907.30 ៛ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 579.44 ៛ 167 729 938 945.77 ៛ 4 393 039 607.75 ៛ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 17.92 ៛ 167 684 022 174.63 ៛ 3 710 605 502.53 ៛ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 29.99 ៛ 167 212 876 523.45 ៛ 3 602 006 850.56 ៛ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 32.15 ៛ 166 400 191 336.67 ៛ 199 685 515 921.50 ៛ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 712.20 ៛ 166 083 424 904.60 ៛ 66 872 405 120.02 ៛ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.62 ៛ 165 629 785 473.09 ៛ 12 285 187 952.00 ៛ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 959.08 ៛ 164 601 365 172.35 ៛ 23 893 081 496.68 ៛ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 491.04 ៛ 164 042 748 512.81 ៛ 11 428 601 012.03 ៛ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 190.51 ៛ 163 664 325 735.89 ៛ 5 972 753 600.18 ៛ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 72.17 ៛ 161 662 735 885.36 ៛ 18 036 345 660.33 ៛ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 236.23 ៛ 161 352 254 867.18 ៛ 66 885 356 517.78 ៛ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 677.43 ៛ 161 102 945 467.84 ៛ 3 592 472 570.74 ៛ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 173.85 ៛ 160 686 866 291.63 ៛ 658 041 571.68 ៛ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 53.49 ៛ 8 946 539 542.50 ៛ 420 237 404.13 ៛ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 12.91 ៛ 11 330 365 881.87 ៛ 0.000000 ៛ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 159.82 ៛ 159 684 060 354.41 ៛ 47 910 741 579.02 ៛ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 136.34 ៛ 159 365 823 720.37 ៛ 30 503 450 074.92 ៛ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 378.38 ៛ 159 317 643 559.27 ៛ 12 925 603 124.01 ៛ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.41 ៛ 92 442 690 623.30 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 012.29 ៛ 28 815 818 450.51 ៛ 24 452 623.54 ៛ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.058 ៛ 159 315 840 859.30 ៛ 686 059 535.16 ៛ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 050.89 ៛ 158 533 909 733.94 ៛ 1 748 438 697.27 ៛ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 080.01 ៛ 34 803 726 748.41 ៛ 489 220 722.84 ៛ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 167.80 ៛ 162 780 754 380.43 ៛ 5 424 873 020.44 ៛ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 840.94 ៛ 158 327 973 295.80 ៛ 12 254 882 562.57 ៛ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 14.05 ៛ 157 622 809 147.00 ៛ 3 869 896 077.55 ៛ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 699 642.72 ៛ 196 459 656 439.90 ៛ 9 438 135.82 ៛ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 14 125 535.16 ៛ 173 133 071 404.62 ៛ 0.000000 ៛ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 646.86 ៛ 157 595 227 837.52 ៛ 17 690 643 890.80 ៛ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.12 ៛ 8 347 630 535.72 ៛ 26 888 271.50 ៛ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 503.43 ៛ 157 256 748 885.85 ៛ 24 684 286 511.86 ៛ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 7 249.52 ៛ 186 581 245 200.84 ៛ 28 666 146 281.31 ៛ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 882.46 ៛ 157 187 116 595.16 ៛ 26 451 853 858.77 ៛ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 184.61 ៛ 155 503 895 576.67 ៛ 14 282 295 088.61 ៛ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 194.35 ៛ 194 535 758 951.92 ៛ 138 751 813.40 ៛ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 323.73 ៛ 154 691 102 227.89 ៛ 8 380 551.84 ៛ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 44.56 ៛ 126 380 067 809.92 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 28.96 ៛ 154 527 613 364.95 ៛ 6 900 214 690.81 ៛ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 530.91 ៛ 120 567 213 696.75 ៛ 35 281 269 981.47 ៛ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 11 241.78 ៛ 153 848 456 167.66 ៛ 12 331 817 791.12 ៛ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 686.17 ៛ 153 803 993 574.49 ៛ 12 677 888 112.65 ៛ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 119.38 ៛ 33 160 870 185.16 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 459.82 ៛ 153 466 179 618.82 ៛ 57 814 923 415.59 ៛ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 216.06 ៛ 153 427 453 617.54 ៛ 4 893 072 524.39 ៛ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 631.77 ៛ 153 285 569 112.20 ៛ 1 567 708 010.65 ៛ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 053.76 ៛ 152 692 068 205.31 ៛ 71 161 148 519.73 ៛ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 14.00 ៛ 151 810 856 383.81 ៛ 3 387 201 128.59 ៛ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 235.63 ៛ 151 179 390 615.63 ៛ 1 223 480 449.09 ៛ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 28 235.44 ៛ 149 551 768 870.10 ៛ 5 673 661 639.78 ៛ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 13 334.92 ៛ 176 455 984 246.41 ៛ 46 838 667 897.09 ៛ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 102.09 ៛ 10 179 886 769.41 ៛ 2 168 063 183.41 ៛ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 238.23 ៛ 149 366 823 871.57 ៛ 13 475 835 225.71 ៛ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 354.90 ៛ 120 064 076 130.17 ៛ 168 252.00 ៛ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 482.14 ៛ 149 304 827 016.73 ៛ 587 027 211.01 ៛ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 24.00 ៛ 127 762 782 750.04 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 553.76 ៛ 149 143 809 855.74 ៛ 1 952 047 649.45 ៛ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 146.47 ៛ 146 465 354 239.89 ៛ 962 573 679.98 ៛ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 059.11 ៛ 146 225 242 616.38 ៛ 2 919 456 571.34 ៛ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 578.84 ៛ 145 148 954 622.53 ៛ 551 562 093.67 ៛ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 955.61 ៛ 22 289 567 858.70 ៛ 756 184 563.84 ៛ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 982.55 ៛ 143 865 051 676.57 ៛ 2 416 543 340.76 ៛ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 732.69 ៛ 143 764 525 114.45 ៛ 82 852 090.45 ៛ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago