9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
21 735 112 215 810.48 R$

Market Capitalizations

attach_money
1 044 983 404 205.11 R$

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:18:07 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
248 Joule Joule JUL 0.512 R$ 517 311 737.44 R$ 0.000000 R$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2.63 R$ 1 009 391 002.60 R$ 269 836 243.70 R$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1.04 R$ 1 008 014 176.90 R$ 5 570 666.62 R$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Loopring Loopring LRC 0.727 R$ 993 433 781.18 R$ 74 329 091.16 R$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 3.53 R$ 202 524 266.17 R$ 128 764.84 R$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
251 Edgecoin Edgecoin EDGT 4.50 R$ 945 660 075.26 R$ 540.37 R$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
252 Dimension Chain Dimension Chain EON 1.89 R$ 463 818 573.94 R$ 0.000000 R$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
252 Destra Network Destra Network DSYNC 1.02 R$ 986 043 131.19 R$ 5 100 295.88 R$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
253 Frax Share Frax Share FXS 11.90 R$ 983 019 197.37 R$ 87 709 924.25 R$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 29 086.49 R$ 976 160 293.37 R$ 76 807 088.86 R$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 368.19 R$ 963 835 160.11 R$ 196 849 410.76 R$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1.06 R$ 963 309 520.31 R$ 80 418 361.96 R$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 74.51 R$ 897 425 898.18 R$ 120 129.72 R$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1.92 R$ 962 211 741.83 R$ 3 913 145.56 R$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 Kadena Kadena KDA 3.29 R$ 962 071 548.16 R$ 37 098 447.48 R$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 195.28 R$ 1 316 872 056.80 R$ 6 085 434.17 R$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
259 Prometeus Prometeus PROM 27.88 R$ 458 657 497.20 R$ 113 875 259.39 R$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2.29 R$ 954 485 446.23 R$ 55 799 599.04 R$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.116 R$ 952 050 029.71 R$ 115 600 072.76 R$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.587 R$ 949 955 041.07 R$ 80 502 405.75 R$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.964 R$ 948 494 355.31 R$ 5 351 735.59 R$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
262 tBTC tBTC TBTC 360 066.58 R$ 1 274 844 913.42 R$ 11 665 422.17 R$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
263 NEM NEM XEM 0.103 R$ 929 559 731.36 R$ 37 781 524.18 R$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 SCRL SCRL SCRL 0.411 R$ 79 210 855.89 R$ 1 174 851.49 R$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.856 R$ 928 048 061.66 R$ 155 635 195.06 R$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 3 288.45 R$ 1 269 398 564.40 R$ 971 088.66 R$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2.45 R$ 925 027 035.04 R$ 40 935 438.66 R$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3.03 R$ 922 655 565.94 R$ 883 807 064.39 R$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 VeThor Token VeThor Token VTHO 0.011 R$ 914 603 778.28 R$ 8 999 316.17 R$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 12.33 R$ 433 602 450.11 R$ 137 100 726.13 R$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
Last updated: 2021-01-04 07:18:07 UTC - about 5 years ago