0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 1.02 ₡ 2 723 413 582.40 ₡ 17 090.46 ₡ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.401 ₡ 17 409 030 450.74 ₡ 481 240 086.58 ₡ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 127.92 ₡ 17 390 875 496.30 ₡ 825 835 087.21 ₡ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 118.05 ₡ 15 568 192 291.92 ₡ 1 504 948 063.33 ₡ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 488.10 ₡ 17 354 135 884.36 ₡ 2 260 235 673.46 ₡ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 157 455.26 ₡ 22 231 548 382.21 ₡ 909 323 950.99 ₡ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 2.73 ₡ 17 260 990 909.12 ₡ 3 082 269 353.46 ₡ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 1 942 048.37 ₡ 17 260 925 965.36 ₡ 0.000000 ₡ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 19.08 ₡ 17 241 923 323.97 ₡ 2 682 050 756.13 ₡ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 86.94 ₡ 17 237 266 905.31 ₡ 650 153 431.12 ₡ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 820.33 ₡ 17 224 655 120.40 ₡ 932 182 689.08 ₡ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 44.29 ₡ 17 173 725 053.07 ₡ 359 969 092.63 ₡ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 69.10 ₡ 17 122 091 346.98 ₡ 36 098 963.74 ₡ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 2.13 ₡ 21 286 669 432.49 ₡ 0.000000 ₡ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 1 703.87 ₡ 17 038 747 019.69 ₡ 455 070 681.70 ₡ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 1 558.56 ₡ 17 058 493 340.36 ₡ 239 588 267.64 ₡ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 85.43 ₡ 17 046 956 301.40 ₡ 3 698 339 030.54 ₡ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.002 ₡ 16 884 406 468.60 ₡ 2 977 849 067.49 ₡ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 264.22 ₡ 16 877 485 319.48 ₡ 39 305 622.85 ₡ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 4.94 ₡ 1 121 882 431.03 ₡ 166 084 628.80 ₡ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 25.35 ₡ 2 598 020 368.83 ₡ 5 414 746.90 ₡ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 7 272.46 ₡ 16 870 793 182.56 ₡ 716 204 163.30 ₡ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 42.17 ₡ 16 866 168 015.04 ₡ 901 126 876.75 ₡ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 4.75 ₡ 881 696 973.79 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 20.72 ₡ 16 731 454 639.68 ₡ 1 374 610 823.03 ₡ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 796.47 ₡ 16 725 952 975.56 ₡ 325 294 985.18 ₡ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 13.39 ₡ 937 631 616.91 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 191.20 ₡ 16 724 471 964.89 ₡ 1 167 359 664.13 ₡ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 77.25 ₡ 6 992 578 952.12 ₡ 45 900.10 ₡ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 8 969.17 ₡ 16 643 714 157.06 ₡ 877 314 002.54 ₡ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 139.76 ₡ 2 945 158 430.32 ₡ 2 821 052 861.05 ₡ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 1.67 ₡ 16 619 641 996.12 ₡ 3 125 659 596.91 ₡ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 32.35 ₡ 16 524 826 550.22 ₡ 3 941 003 581.48 ₡ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 1.66 ₡ 16 489 238 347.16 ₡ 180 901 571.72 ₡ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 23.16 ₡ 16 312 233 400.96 ₡ 550 083 400.37 ₡ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 6.19 ₡ 16 293 745 914.94 ₡ 275 255 575.12 ₡ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 23.97 ₡ 16 216 294 867.51 ₡ 268 761 687.57 ₡ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 228.14 ₡ 16 209 946 493.04 ₡ 2 375 251 069.74 ₡ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 477.24 ₡ 3 632 111 534.15 ₡ 37 896 880.42 ₡ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 23.71 ₡ 16 031 605 560.94 ₡ 1 734 609 701.90 ₡ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 21 508.86 ₡ 15 949 713 922.98 ₡ 11 544 851.74 ₡ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 32.43 ₡ 15 845 469 424.63 ₡ 180 438 664.33 ₡ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 102.98 ₡ 1 127 437 319.72 ₡ 74 779 075.66 ₡ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 59.61 ₡ 7 197 383 733.35 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₡ 15 748 079 178.44 ₡ 295 046 819.30 ₡ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 556.43 ₡ 15 732 783 702.57 ₡ 203 340 861.02 ₡ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 12.82 ₡ 3 550 346 365.62 ₡ 0.000000 ₡ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 45.59 ₡ 15 717 797 808.23 ₡ 361 094 133.38 ₡ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 2.60 ₡ 15 594 094 597.28 ₡ 3 520 098 688.03 ₡ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 155.02 ₡ 15 502 054 154.23 ₡ 488 733 522.05 ₡ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 16.22 ₡ 15 413 428 385.65 ₡ 2 388 251 052.32 ₡ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 1.97 ₡ 714 775 888.91 ₡ 187 737 268.52 ₡ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 416.75 ₡ 15 386 060 695.18 ₡ 2 843 335 894.69 ₡ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000049 ₡ 15 321 584 727.07 ₡ 471 555 653.78 ₡ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 10.18 ₡ 15 274 254 887.80 ₡ 474 009 844.24 ₡ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 1.74 ₡ 1 103 582 940.10 ₡ 8 305 964.90 ₡ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 183.95 ₡ 3 476 040 939.93 ₡ 0.000000 ₡ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 167.43 ₡ 15 273 427 221.11 ₡ 1 161 892 180.94 ₡ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.698 ₡ 1 046 386 044.23 ₡ 28 933 665.15 ₡ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 20.51 ₡ 15 212 152 540.83 ₡ 2 088 908 667.28 ₡ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 18.45 ₡ 15 142 377 064.37 ₡ 114 197 983.86 ₡ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.039 ₡ 15 046 222 214.49 ₡ 5 566 218 207.85 ₡ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 41.54 ₡ 15 037 578 835.02 ₡ 30 250 607.38 ₡ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 82.68 ₡ 15 027 745 959.35 ₡ 321 357 342.56 ₡ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 30.02 ₡ 15 004 230 947.48 ₡ 2 713 547 502.40 ₡ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 3.03 ₡ 12 085 718 990.10 ₡ 132 460 364.07 ₡ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 21 667.96 ₡ 14 887 053 851.81 ₡ 523 434 974.24 ₡ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 221.73 ₡ 6 658 242 623.84 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 148.92 ₡ 14 803 004 420.86 ₡ 330 827 412.13 ₡ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 171.42 ₡ 14 743 470 526.28 ₡ 2 116 508 788.04 ₡ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 475.96 ₡ 591 106 858.88 ₡ 5 196 965.58 ₡ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 138 463.73 ₡ 14 728 861 110.41 ₡ 1 556 597 394.99 ₡ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 6 531.34 ₡ 14 605 825 892.41 ₡ 71 410 301.30 ₡ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 24.23 ₡ 14 581 592 592.81 ₡ 1 846 939 942.33 ₡ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 538.77 ₡ 11 112 074 350.07 ₡ 1 792 844 233.00 ₡ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 2.14 ₡ 14 558 528 280.87 ₡ 3 914 174 484.74 ₡ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 15.31 ₡ 14 499 969 519.27 ₡ 114 098 370.88 ₡ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 16.63 ₡ 14 462 269 423.32 ₡ 363 273 899.83 ₡ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 26.48 ₡ 14 397 542 469.55 ₡ 137 462 986.67 ₡ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₡ 14 391 808 375.15 ₡ 233 738 446.39 ₡ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 84.08 ₡ 10 816 050 444.60 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 1.74 ₡ 851 867 768.39 ₡ 188 330 551.73 ₡ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 12 407.09 ₡ 14 367 406 612.42 ₡ 79 868 127.17 ₡ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 3.25 ₡ 19 847 853 158.97 ₡ 177 407 304.53 ₡ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 17.72 ₡ 10 185 968 541.25 ₡ 254 705 514.40 ₡ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 2.75 ₡ 14 360 532 340.00 ₡ 1 475 621 805.83 ₡ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 67.61 ₡ 14 356 604 463.36 ₡ 1 287 063 218.50 ₡ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 646.77 ₡ 14 295 026 061.14 ₡ 367 585 579.43 ₡ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 20.86 ₡ 484 828 107.16 ₡ 82 308 156.95 ₡ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 81.33 ₡ 18 252 159 133.07 ₡ 0.000000 ₡ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 557.23 ₡ 14 184 301 347.61 ₡ 47 746 846.56 ₡ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 380.40 ₡ 14 134 856 197.35 ₡ 77 683 477.73 ₡ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 487.65 ₡ 14 069 126 277.57 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 7.41 ₡ 13 974 310 831.67 ₡ 319 302 580.64 ₡ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.844 ₡ 2 501 241 472.91 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 35.83 ₡ 13 946 602 308.55 ₡ 831 573.09 ₡ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 25.69 ₡ 13 802 191 804.62 ₡ 883 491 472.38 ₡ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 22.11 ₡ 17 028 605 050.79 ₡ 1 370 087 709.99 ₡ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 396.56 ₡ 11 341 688 135.34 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 1 128.87 ₡ 13 646 830 708.75 ₡ 2 757 903 601.15 ₡ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago