9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
512 017 957 708 320.56 $

Market Capitalizations

attach_money
28 022 614 794 073.48 $

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 11 288 840.24 $ 223 080 386 243 939.75 $ 6 650 018 717 287.89 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 465 791.22 $ 56 067 043 725 855.72 $ 3 210 236 879 561.86 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 39.89 $ 1 727 418 954 863.66 $ 202 675 181 257.70 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 93 446.20 $ 15 586 933 385 682.98 $ 286 298 640 613.08 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 177.52 $ 21 237 561 196 493.79 $ 11 486 892 838 913.24 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 101 790.00 $ 14 854 499 820 964.50 $ 338 414 096 962.00 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 27 419.86 $ 12 843 353 865 847.28 $ 422 637 492 673.17 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 177.57 $ 6 313 875 187 290.27 $ 1 205 449 991 014.33 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 110.26 $ 6 236 855 659 353.47 $ 350 332 446 030.63 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 20.72 $ 3 028 197 177 774.87 $ 173 332 121 044.37 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 022.08 $ 2 581 517 644 776.43 $ 43 513 772 396.64 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 27.78 $ 2 406 242 625 351.76 $ 62 825 258 801.95 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 67.25 $ 2 350 302 707 447.79 $ 48 706 773 328.08 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 989.75 $ 2 027 011 610 557.17 $ 69 267 809 144.90 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 $ 1 917 026 695 903.13 $ 106 837 607 251.91 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 130.80 $ 1 335 693 003 269.06 $ 47 867 265 195.79 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 60 627.14 $ 1 198 482 460 884.06 $ 38 833 235 462.03 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 798.43 $ 1 197 703 259 819.36 $ 31 965 027 651.29 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 77.58 $ 1 960 001 445 877.60 $ 20 816 880 731.68 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 951.28 $ 1 153 352 465 540.82 $ 61 306 612 880.02 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 062.47 $ 983 148 322 407.42 $ 255 785 062.99 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 177.54 $ 952 585 073 945.06 $ 17 365 222 822.33 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 12 008.84 $ 901 057 207 060.95 $ 53 007 947 419.96 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 329.78 $ 883 792 301 306.93 $ 128 920 884 720.73 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 337.85 $ 803 101 432 976.95 $ 31 663 768 129.27 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 $ 799 952 992 474.06 $ 196 095 345 635.14 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 103 778.92 $ 765 985 537 271.64 $ 39 561 492 103.73 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 618.40 $ 763 204 761 500.60 $ 14 899 033 116.93 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 28.47 $ 706 573 899 358.91 $ 7 696 784 895.19 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.94 $ 64 991 738 029.96 $ 1 095 906 099.78 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 278.26 $ 701 224 691 786.08 $ 42 217 735 839.49 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 1 395.65 $ 700 551 119 687.89 $ 27 979 692 784.74 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 205.94 $ 518 962 919 123.58 $ 14 827 360 942.22 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 169.69 $ 605 535 322 918.82 $ 67 425 678 053.99 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 17.71 $ 524 984 877 740.56 $ 13 702 411 587.55 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 70.93 $ 524 436 096 798.96 $ 16 656 649 277.38 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 490.29 $ 519 894 307 874.03 $ 21 617 577 143.92 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 1 158.66 $ 1 158 662 142 638.32 $ 35 430 310 120.40 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 177.29 $ 499 591 112 685.74 $ 923 982 138 094.20 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 64.50 $ 956 762 037 994.09 $ 60 382 397 296.71 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 27 066.46 $ 499 288 123 675.45 $ 11 949 749 279.65 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 334.18 $ 498 358 511 833.00 $ 14 028 881 535.73 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 313.04 $ 43 902 419 739.06 $ 70 529 285 241.05 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 306.97 $ 492 786 011 305.29 $ 8 387 937 460.06 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 178.03 $ 35 618 014 298.70 $ 57 605 347 615.62 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 447.00 $ 446 482 461 025.10 $ 128 792 728 183.86 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 7 389.11 $ 443 346 717 999.53 $ 508 995 252.20 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 28 024.95 $ 418 894 855 023.09 $ 33 008 976 286.26 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 4 227.17 $ 412 985 147 263.15 $ 22 501 157 745.07 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 688.12 $ 405 946 161 099.82 $ 27 375 680 995.89 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago