9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
147 943 759 319 740.50 ₤

Market Capitalizations

attach_money
7 224 483 922 757.78 ₤

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 672 346.37 ₤ 52 808 618 753 008.47 ₤ 1 574 223 126 714.56 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 264.25 ₤ 13 272 449 391 804.86 ₤ 759 942 092 328.32 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.44 ₤ 408 922 588 624.01 ₤ 47 978 204 439.86 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 121.02 ₤ 3 689 810 819 105.27 ₤ 67 773 935 737.71 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.02 ₤ 5 027 453 517 329.54 ₤ 2 719 230 295 412.45 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 096.20 ₤ 3 516 425 764 809.96 ₤ 80 110 947 125.44 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 490.96 ₤ 3 040 338 011 024.63 ₤ 100 048 698 126.69 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.03 ₤ 1 494 649 678 681.69 ₤ 285 359 686 134.32 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.10 ₤ 1 476 417 260 512.47 ₤ 82 932 313 731.11 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.90 ₤ 716 848 813 840.50 ₤ 41 031 979 780.93 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 241.95 ₤ 611 108 772 951.87 ₤ 10 300 781 057.85 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.58 ₤ 569 616 861 298.09 ₤ 14 872 285 260.00 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.92 ₤ 556 374 505 717.65 ₤ 11 530 092 208.82 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 181.20 ₤ 479 843 544 975.68 ₤ 16 397 395 515.49 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000769 ₤ 453 807 408 297.14 ₤ 25 291 091 542.58 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 504.41 ₤ 316 191 413 186.66 ₤ 11 331 359 968.64 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 351.94 ₤ 283 710 300 240.32 ₤ 9 192 782 749.70 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 189.01 ₤ 283 525 844 167.55 ₤ 7 566 908 893.64 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.37 ₤ 463 980 589 479.13 ₤ 4 927 868 095.87 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 225.19 ₤ 273 026 919 426.19 ₤ 14 512 784 387.41 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 251.51 ₤ 232 735 409 014.85 ₤ 60 550 620.79 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.03 ₤ 225 500 335 761.31 ₤ 4 110 775 702.99 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 842.79 ₤ 213 302 421 263.96 ₤ 12 548 285 993.73 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.07 ₤ 209 215 393 080.44 ₤ 30 518 746 919.65 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 316.70 ₤ 190 113 878 266.73 ₤ 7 495 593 349.00 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000450 ₤ 189 368 564 897.93 ₤ 46 420 595 379.29 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 567.02 ₤ 181 327 632 111.34 ₤ 9 365 179 023.50 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 383.12 ₤ 180 669 354 034.98 ₤ 3 526 967 892.19 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.74 ₤ 167 263 434 945.24 ₤ 1 822 018 448.14 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.87 ₤ 165 997 145 837.08 ₤ 9 993 977 301.64 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.64 ₤ 15 385 144 223.15 ₤ 259 427 950.55 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 330.38 ₤ 165 837 694 740.84 ₤ 6 623 482 028.04 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.75 ₤ 122 851 297 706.55 ₤ 3 510 001 324.16 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 276.89 ₤ 143 345 116 744.29 ₤ 15 961 317 740.51 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.19 ₤ 124 276 843 547.24 ₤ 3 243 698 120.25 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.79 ₤ 124 146 933 589.61 ₤ 3 943 038 902.71 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 826.24 ₤ 123 071 780 350.77 ₤ 5 117 412 646.53 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.27 ₤ 226 489 125 971.53 ₤ 14 293 999 808.43 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 274.28 ₤ 274 283 850 697.76 ₤ 8 387 226 555.20 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.97 ₤ 118 265 514 267.86 ₤ 218 729 316 757.81 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 407.30 ₤ 118 193 789 310.77 ₤ 2 828 799 808.57 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.11 ₤ 117 973 727 304.41 ₤ 3 320 981 593.34 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.10 ₤ 10 392 783 450.71 ₤ 16 696 017 959.84 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.14 ₤ 8 431 660 754.71 ₤ 13 636 603 789.28 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.67 ₤ 116 654 579 257.27 ₤ 1 985 631 273.60 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.82 ₤ 105 693 389 101.44 ₤ 30 488 409 112.69 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 749.18 ₤ 104 951 081 538.08 ₤ 120 491 705.58 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 634.19 ₤ 99 162 723 666.44 ₤ 7 814 037 233.30 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 000.67 ₤ 97 763 750 366.77 ₤ 5 326 577 924.97 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 162.89 ₤ 96 097 449 070.78 ₤ 6 480 497 569.31 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.46 ₤ 94 705 038 814.90 ₤ 7 006 111 172.21 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.54 ₤ 94 167 559 440.39 ₤ 272 256 879.87 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.99 ₤ 41 450 116 184.32 ₤ 882 282 138.49 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.88 ₤ 93 615 524 524.30 ₤ 11 137 197 524.76 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.44 ₤ 91 934 997 764.47 ₤ 2 188 734 405.75 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.39 ₤ 86 223 739 597.00 ₤ 3 127 236 592.08 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 683.67 ₤ 40 345 815 915.74 ₤ 1 838 693 827.98 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.19 ₤ 84 629 580 910.93 ₤ 11 490 354 900.88 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₤ 83 837 539 321.19 ₤ 957 304 761.90 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 200.65 ₤ 78 439 158 870.23 ₤ 5 103 824 803.27 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 164 327 967.81 ₤ 20 827 579 942.19 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 217.71 ₤ 73 234 720 348.85 ₤ 6 588 934 689.23 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.25 ₤ 3 821 064 474.94 ₤ 11 157 789 019.99 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.48 ₤ 71 441 918 301.01 ₤ 2 081 323 759.95 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.26 ₤ 71 421 900 857.69 ₤ 12 553 824 161.03 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 971.50 ₤ 63 781 519 499.43 ₤ 4 678 221 815.02 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 409 234 767.38 ₤ 10 467 583 205.42 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.21 ₤ 30 691 711 233.25 ₤ 1 206 378 041.90 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.17 ₤ 60 165 186 935.41 ₤ 1 027 724 711.56 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.61 ₤ 59 653 215 200.73 ₤ 1 382 769 009.02 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.37 ₤ 3 771 617 222.25 ₤ 140 256 976.39 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 528.97 ₤ 58 522 773 833.98 ₤ 2 922 862 128.75 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 323.38 ₤ 55 128 091 904.24 ₤ 541 600 112.03 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.51 ₤ 52 605 991 249.48 ₤ 2 047 136 853.76 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.58 ₤ 14 651 685 274.42 ₤ 617 577 610.72 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.20 ₤ 2 648 420 580.69 ₤ 201 885 952.07 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 457.95 ₤ 11 603 647 749.94 ₤ 21 699 579 261.22 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 236.48 ₤ 50 716 915 516.10 ₤ 4 883 605 893.31 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.13 ₤ 50 120 508 371.53 ₤ 4 471 293 674.15 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.838 ₤ 11 310 683 841.33 ₤ 585 340 647.97 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.91 ₤ 49 164 257 033.15 ₤ 3 531 922 337.75 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.77 ₤ 48 140 080 352.57 ₤ 1 538 590 006.80 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.72 ₤ 47 251 002 926.06 ₤ 1 183 199 361.05 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.935 ₤ 46 177 988 318.58 ₤ 2 634 692 188.46 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.31 ₤ 44 897 852 215.56 ₤ 19 802 526 627.91 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.60 ₤ 43 832 439 024.08 ₤ 895 799 770.34 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.28 ₤ 77 202 599 294.32 ₤ 605 403 077.04 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.830 ₤ 41 069 707 318.57 ₤ 1 101 611 045.16 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.66 ₤ 40 828 790 124.76 ₤ 6 062 734 085.25 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 065.12 ₤ 40 814 797 157.41 ₤ 1 384 243 154.49 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 339.85 ₤ 40 070 831 805.79 ₤ 57 892 214.72 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.69 ₤ 39 872 392 519.60 ₤ 1 569 032 626.38 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.98 ₤ 39 482 071 861.79 ₤ 1 740 937 462.30 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.15 ₤ 39 290 846 567.52 ₤ 8 516 357 082.00 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 694 435 765.22 ₤ 843 142 174.16 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.73 ₤ 37 946 214 592.67 ₤ 1 543 737 975.20 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.84 ₤ 16 359 092 244.22 ₤ 504 066 811.96 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.366 ₤ 37 488 723 638.68 ₤ 5 777 464 969.61 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 074.37 ₤ 37 116 120 811.06 ₤ 532 837 643.04 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.05 ₤ 36 950 495 608.65 ₤ 3 138 020 224.96 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago