Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 8 298 189.53 G | 163 981 709 974 370.69 G | 4 888 289 190 202.46 G | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 342 393.35 G | 41 213 707 122 238.76 G | 2 359 777 754 543.14 G | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 29.33 G | 1 269 789 419 097.25 G | 148 982 272 048.16 G | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 68 690.34 G | 11 457 627 597 282.04 G | 210 452 121 952.72 G | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 130.49 G | 15 611 285 507 091.51 G | 8 443 773 841 944.02 G | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 74 823.69 G | 10 919 231 055 984.04 G | 248 761 100 129.08 G | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 20 155.76 G | 9 440 879 873 789.42 G | 310 671 950 657.47 G | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 130.53 G | 4 641 197 136 194.82 G | 886 100 988 721.46 G | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 81.05 G | 4 584 581 697 674.45 G | 257 522 028 390.19 G | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 15.23 G | 2 225 964 190 361.79 G | 127 412 804 329.91 G | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 751.31 G | 1 897 619 440 449.35 G | 31 986 060 832.95 G | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 20.42 G | 1 768 778 452 297.12 G | 46 181 529 185.00 G | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 49.43 G | 1 727 658 192 698.47 G | 35 803 326 828.29 G | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 667.86 G | 1 490 013 692 524.25 G | 50 917 312 727.52 G | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 G | 1 409 166 090 097.06 G | 78 534 082 810.76 G | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 566.31 G | 981 839 893 523.20 G | 35 186 222 019.62 G | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 44 565.74 G | 880 979 303 555.42 G | 28 545 496 366.22 G | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 586.91 G | 880 406 529 206.43 G | 23 496 820 952.72 G | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 57.03 G | 1 440 755 926 860.33 G | 15 302 052 126.54 G | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 699.26 G | 847 805 191 155.30 G | 45 065 204 440.74 G | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 781.00 G | 722 691 697 738.54 G | 188 022 231.45 G | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 130.51 G | 700 225 295 247.43 G | 12 764 810 839.88 G | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 827.45 G | 662 348 241 754.48 G | 38 965 029 631.30 G | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 242.41 G | 649 657 171 886.09 G | 94 767 036 599.96 G | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 983.42 G | 590 343 008 095.83 G | 23 275 371 400.83 G | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 G | 588 028 655 560.82 G | 144 145 572 977.90 G | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 76 285.70 G | 563 059 892 141.69 G | 29 080 822 539.07 G | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 189.65 G | 561 015 802 234.61 G | 10 951 966 547.19 G | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 20.93 G | 519 387 644 028.17 G | 5 657 745 038.32 G | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 204.55 G | 515 455 553 809.17 G | 31 033 371 560.67 G | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.10 G | 47 774 062 596.01 G | 805 577 573.35 G | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 025.91 G | 514 960 425 096.54 G | 20 567 284 935.50 G | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 151.38 G | 381 478 749 987.99 G | 10 899 281 835.80 G | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 859.81 G | 445 116 307 058.61 G | 49 563 200 824.76 G | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 13.02 G | 385 905 365 380.02 G | 10 072 355 175.33 G | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 52.14 G | 385 501 968 027.52 G | 12 243 953 298.35 G | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 565.64 G | 382 163 394 310.70 G | 15 890 627 254.37 G | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 47.42 G | 703 295 693 854.83 G | 44 385 832 962.65 G | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 851.71 G | 851 708 223 351.53 G | 26 044 077 367.30 G | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 130.32 G | 367 238 941 646.00 G | 679 199 877 414.49 G | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 19 895.99 G | 367 016 220 783.59 G | 8 784 009 897.22 G | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 245.65 G | 366 332 882 628.66 G | 10 312 336 382.37 G | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 230.11 G | 32 271 747 337.53 G | 51 844 597 330.27 G | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 130.87 G | 26 182 054 769.29 G | 42 344 482 026.08 G | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 225.65 G | 362 236 654 444.95 G | 6 165 796 783.03 G | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 328.58 G | 328 199 886 440.94 G | 94 672 831 419.43 G | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 431.58 G | 325 894 867 555.01 G | 374 151 727.23 G | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 20 600.55 G | 307 920 816 270.41 G | 24 264 205 684.16 G | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 107.30 G | 303 576 714 127.50 G | 16 540 128 809.91 G | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 505.82 G | 298 402 503 131.26 G | 20 123 288 546.35 G | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 234.31 G | 294 078 780 600.02 G | 21 755 427 758.17 G | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 11.00 G | 292 409 795 707.23 G | 845 414 058.67 G | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 9.29 G | 128 711 204 554.16 G | 2 739 668 962.50 G | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 80.37 G | 290 695 612 840.04 G | 34 583 307 375.92 G | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.59 G | 285 477 228 829.24 G | 6 796 474 117.49 G | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 81.96 G | 267 742 588 111.07 G | 9 710 717 984.53 G | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 228.16 G | 125 282 123 267.00 G | 5 709 525 550.01 G | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 93.73 G | 262 792 394 875.86 G | 35 679 934 248.45 G | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.21 G | 260 332 941 526.70 G | 2 972 629 762.52 G | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 623.05 G | 243 569 850 986.86 G | 15 848 434 183.89 G | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 G | 230 295 614 739.36 G | 64 673 953 877.15 G | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 676.04 G | 227 408 990 348.09 G | 20 460 008 285.82 G | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 25.61 G | 11 865 197 411.30 G | 34 647 248 237.81 G | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 23.23 G | 221 841 968 290.09 G | 6 462 941 792.94 G | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 62.92 G | 221 779 809 978.41 G | 38 982 226 789.00 G | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 016.72 G | 198 054 841 790.09 G | 14 526 848 665.65 G | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.021 G | 196 898 820 511.73 G | 32 504 016 084.04 G | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 258.38 G | 95 304 126 654.15 G | 3 746 053 936.99 G | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 186.83 G | 186 825 379 409.00 G | 3 191 298 306.31 G | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 132.31 G | 185 235 601 026.34 G | 4 293 784 460.80 G | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 131.58 G | 11 711 653 439.87 G | 435 526 991.00 G | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 206 586.24 G | 181 725 346 209.58 G | 9 076 092 903.19 G | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 004.18 G | 171 184 155 002.47 G | 1 681 780 637.15 G | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 45.06 G | 163 352 509 565.39 G | 6 356 784 361.30 G | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 63.91 G | 45 496 520 493.05 G | 1 917 706 522.89 G | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 28.58 G | 8 223 894 996.82 G | 626 897 737.93 G | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 422.02 G | 36 031 732 033.65 G | 67 381 692 553.29 G | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 734.31 G | 157 486 537 753.51 G | 15 164 608 810.75 G | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 115.28 G | 155 634 569 917.25 G | 13 884 293 886.08 G | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.60 G | 35 122 018 357.56 G | 1 817 604 069.90 G | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 170.52 G | 152 665 211 253.17 G | 10 967 351 127.84 G | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 52.07 G | 149 484 930 318.66 G | 4 777 640 965.09 G | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 17.75 G | 146 724 160 578.00 G | 3 674 079 327.32 G | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.90 G | 143 392 227 754.99 G | 8 181 265 492.67 G | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 100.32 G | 139 417 139 746.05 G | 61 490 950 813.28 G | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 160.23 G | 136 108 810 895.70 G | 2 781 644 011.97 G | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 19.50 G | 239 730 077 129.26 G | 1 879 902 071.69 G | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.58 G | 127 529 956 156.30 G | 3 420 730 690.89 G | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 129.37 G | 126 781 858 320.46 G | 18 826 046 313.93 G | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 412.63 G | 126 738 407 255.70 G | 4 298 361 988.12 G | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 055.31 G | 124 428 240 593.49 G | 179 767 329.43 G | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 135.65 G | 123 812 045 467.70 G | 4 872 171 610.52 G | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 12.37 G | 122 600 018 900.48 G | 5 405 971 766.86 G | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 248.89 G | 122 006 224 715.26 G | 26 445 054 425.51 G | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000131 G | 120 154 245 521.02 G | 2 618 131 258.40 G | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 76.78 G | 117 830 863 652.47 G | 4 793 626 474.31 G | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 313.12 G | 50 798 373 128.87 G | 1 565 231 958.70 G | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.14 G | 116 410 259 389.27 G | 17 940 226 565.39 G | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 9 546.57 G | 115 253 250 358.23 G | 1 654 571 354.21 G | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 59.16 G | 114 738 949 765.89 G | 9 744 203 400.38 G | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago