8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
25 250 066 856 576.77 MOP$

Market Capitalizations

attach_money
990 178 625 660.12 MOP$

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 761 934.73 MOP$ 15 221 536 586 922.84 MOP$ 137 818 570 326.32 MOP$ arrow_downward-0.180 % arrow_downward-0.430 % 4.51 %trending_up
Loading...
2 Ethereum Ethereum ETH 26 606.72 MOP$ 3 211 287 550 350.72 MOP$ 93 786 993 113.26 MOP$ arrow_downward-0.130 % arrow_upward0.370 % 6.57 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 224.55 MOP$ 704 659 510 833.85 MOP$ 12 943 088 614.99 MOP$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 XRP XRP XRP 1.80 MOP$ 78 093 757 483.91 MOP$ 9 162 610 152.32 MOP$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 8.03 MOP$ 1 499 648 095 221.66 MOP$ 394 703 416 240.35 MOP$ arrow_upward0.000000 % arrow_downward-0.010 % 0.080 %trending_up
Loading...
4 BNB BNB BNB 7 601.13 MOP$ 1 036 498 697 197.80 MOP$ 15 359 499 827.07 MOP$ arrow_upward0.000000 % arrow_upward0.470 % 3.80 %trending_up
Loading...
5 XRP XRP XRP 16.45 MOP$ 1 000 188 002 415.81 MOP$ 11 103 247 863.92 MOP$ arrow_downward-0.200 % arrow_downward-0.610 % -2.42 %trending_down
Loading...
6 Solana Solana SOL 1 140.86 MOP$ 645 114 821 868.92 MOP$ 17 550 282 052.28 MOP$ arrow_downward-0.090 % arrow_downward-1.23 % 3.65 %trending_up
Loading...
7 USDC USDC USDC 8.03 MOP$ 609 895 833 893.65 MOP$ 53 401 094 739.46 MOP$ arrow_downward-0.020 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
8 TRON TRON TRX 2.53 MOP$ 239 963 173 548.20 MOP$ 4 880 684 208.84 MOP$ arrow_downward-0.150 % arrow_upward0.950 % 5.72 %trending_up
Loading...
9 Dogecoin Dogecoin DOGE 1.10 MOP$ 185 059 496 632.54 MOP$ 4 831 032 265.62 MOP$ arrow_downward-0.140 % arrow_downward-0.490 % -2.54 %trending_down
Loading...
10 Cardano Cardano ADA 3.15 MOP$ 113 130 048 104.84 MOP$ 2 870 592 931.87 MOP$ arrow_downward-0.310 % arrow_downward-1.17 % -0.730 %trending_down
Loading...
11 Bitcoin Cash Bitcoin Cash BCH 4 745.43 MOP$ 94 825 100 216.24 MOP$ 1 720 231 392.79 MOP$ arrow_downward-0.120 % arrow_downward-0.990 % -9.30 %trending_down
Loading...
12 Monero Monero XMR 4 683.77 MOP$ 86 400 309 851.46 MOP$ 2 613 622 661.49 MOP$ arrow_downward-0.860 % arrow_downward-5.91 % 17.41 %trending_up
Loading...
13 Chainlink Chainlink LINK 110.18 MOP$ 78 018 168 479.09 MOP$ 1 927 514 721.13 MOP$ arrow_downward-0.200 % arrow_downward-0.120 % 3.69 %trending_up
Loading...
14 UNUS SED LEO UNUS SED LEO LEO 72.81 MOP$ 67 112 959 390.35 MOP$ 10 006 241.09 MOP$ arrow_downward-0.090 % arrow_upward0.320 % 0.080 %trending_up
Loading...
15 Hyperliquid Hyperliquid HYPE 207.05 MOP$ 62 542 675 605.26 MOP$ 845 049 127.47 MOP$ arrow_downward-0.420 % arrow_upward2.23 % 5.05 %trending_up
Loading...
16 Stellar Stellar XLM 1.81 MOP$ 58 804 094 764.44 MOP$ 1 086 261 805.03 MOP$ arrow_downward-0.080 % arrow_downward-0.620 % -0.940 %trending_down
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.51 MOP$ 88 608 427 707.43 MOP$ 941 096 791.17 MOP$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 Sui Sui SUI 14.18 MOP$ 53 760 189 886.01 MOP$ 2 878 216 555.67 MOP$ arrow_downward-0.480 % arrow_downward-2.18 % -2.96 %trending_down
Loading...
18 Ethena USDe Ethena USDe USDe 8.03 MOP$ 51 951 672 553.72 MOP$ 1 423 867 220.66 MOP$ arrow_upward0.000000 % arrow_downward-0.010 % 0.070 %trending_up
Loading...
19 Zcash Zcash ZEC 3 145.92 MOP$ 51 882 970 953.05 MOP$ 2 945 238 269.36 MOP$ arrow_downward-1.33 % arrow_downward-2.00 % -1.13 %trending_down
Loading...
20 Avalanche Avalanche AVAX 108.66 MOP$ 46 825 314 165.29 MOP$ 1 520 412 672.07 MOP$ arrow_downward-0.360 % arrow_downward-1.29 % -2.25 %trending_down
Loading...
21 Litecoin Litecoin LTC 600.64 MOP$ 46 099 523 002.84 MOP$ 2 564 667 563.24 MOP$ arrow_downward-1.09 % arrow_upward0.570 % -7.69 %trending_down
Loading...
22 Dai Dai DAI 8.03 MOP$ 43 064 770 671.94 MOP$ 789 727 785.47 MOP$ arrow_upward0.000000 % arrow_downward-0.010 % 0.020 %trending_up
Loading...
23 Hedera Hedera HBAR 0.937 MOP$ 40 083 116 908.94 MOP$ 765 379 777.73 MOP$ arrow_downward-0.300 % arrow_downward-1.36 % -1.51 %trending_down
Loading...
24 Shiba Inu Shiba Inu SHIB 0.000067 MOP$ 39 699 585 121.50 MOP$ 549 131 091.89 MOP$ arrow_upward0.020 % arrow_downward-1.22 % -3.48 %trending_down
Loading...
25 World Liberty Financial World Liberty Financial WLFI 1.37 MOP$ 36 618 345 072.78 MOP$ 590 273 617.69 MOP$ arrow_downward-0.600 % arrow_upward1.28 % 1.19 %trending_up
Loading...
26 Canton Canton CC 0.909 MOP$ 34 030 039 378.00 MOP$ 86 408 207.64 MOP$ arrow_downward-1.79 % arrow_downward-7.71 % -17.36 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.314 MOP$ 2 938 169 118.66 MOP$ 49 544 104.48 MOP$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Toncoin Toncoin TON 13.79 MOP$ 33 486 596 954.71 MOP$ 541 541 728.23 MOP$ arrow_upward0.070 % arrow_upward0.290 % -2.65 %trending_down
Loading...
28 Cronos Cronos CRO 0.817 MOP$ 32 511 677 761.82 MOP$ 89 911 485.58 MOP$ arrow_upward0.030 % arrow_downward-1.17 % -0.060 %trending_down
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9.31 MOP$ 23 461 456 316.12 MOP$ 670 320 495.38 MOP$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 PayPal USD PayPal USD PYUSD 8.03 MOP$ 29 851 772 429.49 MOP$ 204 033 087.26 MOP$ arrow_upward0.010 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
30 Polkadot Polkadot DOT 17.22 MOP$ 28 515 678 257.90 MOP$ 919 781 267.48 MOP$ arrow_downward-0.130 % arrow_downward-2.80 % 1.44 %trending_up
Loading...
31 World Liberty Financial USD World Liberty Financial USD USD1 8.02 MOP$ 27 355 298 939.92 MOP$ 7 082 736 085.04 MOP$ arrow_upward0.000000 % arrow_downward-0.020 % -0.100 %trending_down
Loading...
32 Uniswap Uniswap UNI 42.37 MOP$ 26 907 301 050.92 MOP$ 972 321 990.05 MOP$ arrow_downward-0.820 % arrow_downward-2.35 % -4.31 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.92 MOP$ 43 253 631 294.57 MOP$ 2 729 788 438.13 MOP$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 Mantle Mantle MNT 7.59 MOP$ 24 680 793 705.60 MOP$ 439 313 951.20 MOP$ arrow_downward-0.880 % arrow_downward-0.150 % -3.85 %trending_down
Loading...
33 THETA THETA THETA 52.38 MOP$ 52 381 201 513.52 MOP$ 1 601 745 794.40 MOP$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
34 Bittensor Bittensor TAO 2 180.67 MOP$ 23 112 611 173.93 MOP$ 573 150 661.55 MOP$ arrow_downward-0.240 % arrow_downward-1.19 % -5.26 %trending_down
Loading...
35 Aave Aave AAVE 1 387.93 MOP$ 21 258 305 618.40 MOP$ 1 622 284 150.06 MOP$ arrow_upward0.010 % arrow_downward-1.37 % 3.55 %trending_up
Loading...
35 OMG Network OMG Network OMG 14.15 MOP$ 1 984 755 875.47 MOP$ 3 188 512 480.79 MOP$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Bitget Token Bitget Token BGB 30.35 MOP$ 21 215 843 856.42 MOP$ 210 676 310.63 MOP$ arrow_upward0.020 % arrow_upward0.130 % 7.45 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8.05 MOP$ 1 610 231 590.24 MOP$ 2 604 242 609.36 MOP$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 OKB OKB OKB 915.20 MOP$ 19 219 150 060.52 MOP$ 94 514 950.00 MOP$ arrow_downward-0.100 % arrow_downward-0.820 % 2.36 %trending_up
Loading...
38 Pepe Pepe PEPE 0.000047 MOP$ 19 180 737 057.00 MOP$ 2 058 032 613.91 MOP$ arrow_downward-0.380 % arrow_downward-0.990 % -4.15 %trending_down
Loading...
39 NEAR Protocol NEAR Protocol NEAR 13.66 MOP$ 17 556 032 745.61 MOP$ 1 121 497 319.08 MOP$ arrow_downward-0.470 % arrow_downward-4.92 % -0.630 %trending_down
Loading...
40 Internet Computer Internet Computer ICP 32.08 MOP$ 17 554 969 043.34 MOP$ 1 091 739 171.99 MOP$ arrow_downward-0.160 % arrow_upward1.20 % 23.84 %trending_up
Loading...
41 MemeCore MemeCore M 12.59 MOP$ 15 843 298 935.92 MOP$ 69 589 008.14 MOP$ arrow_upward0.250 % arrow_downward-0.510 % -7.67 %trending_down
Loading...
42 Ethereum Classic Ethereum Classic ETC 101.97 MOP$ 15 822 769 516.64 MOP$ 485 507 394.74 MOP$ arrow_downward-0.360 % arrow_downward-2.26 % 1.03 %trending_up
Loading...
43 Tether Gold Tether Gold XAUt 36 967.80 MOP$ 15 127 877 347.08 MOP$ 402 736 462.58 MOP$ arrow_upward0.010 % arrow_upward0.170 % 2.17 %trending_up
Loading...
44 Aster Aster ASTER 5.72 MOP$ 14 717 313 763.34 MOP$ 628 883 799.67 MOP$ arrow_downward-0.860 % arrow_downward-1.21 % -1.71 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.571 MOP$ 7 915 912 231.38 MOP$ 168 493 326.79 MOP$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
45 PAX Gold PAX Gold PAXG 37 102.77 MOP$ 14 219 183 333.69 MOP$ 470 052 000.93 MOP$ arrow_upward0.030 % arrow_upward0.280 % 2.36 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 321.54 MOP$ 7 705 019 119.18 MOP$ 351 143 502.18 MOP$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
46 Ethena Ethena ENA 1.72 MOP$ 13 703 170 267.24 MOP$ 762 748 772.42 MOP$ arrow_downward-0.680 % arrow_downward-2.83 % -8.09 %trending_down
Loading...
47 Fantom Fantom FTM 5.76 MOP$ 16 162 085 811.55 MOP$ 2 194 363 955.42 MOP$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
47 Pi Pi PI 1.63 MOP$ 13 685 666 724.06 MOP$ 57 480 694.30 MOP$ arrow_downward-0.200 % arrow_downward-0.750 % -2.67 %trending_down
Loading...
48 Global Dollar Global Dollar USDG 8.03 MOP$ 12 751 722 610.24 MOP$ 84 180 503.67 MOP$ arrow_upward0.010 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
49 KuCoin Token KuCoin Token KCS 92.13 MOP$ 12 175 815 705.59 MOP$ 16 261 538.84 MOP$ arrow_downward-0.160 % arrow_upward0.670 % 5.51 %trending_up
Loading...
50 Polygon (prev. MATIC) Polygon (prev. MATIC) POL 1.14 MOP$ 12 065 085 801.56 MOP$ 583 863 840.19 MOP$ arrow_upward0.030 % arrow_downward-3.09 % -15.45 %trending_down
Loading...
51 Sky Sky SKY 0.518 MOP$ 11 892 654 172.54 MOP$ 103 470 760.91 MOP$ arrow_downward-0.120 % arrow_upward0.850 % 10.78 %trending_up
Loading...
52 Worldcoin Worldcoin WLD 4.34 MOP$ 11 858 242 885.03 MOP$ 562 629 049.03 MOP$ arrow_downward-0.350 % arrow_downward-2.91 % -7.25 %trending_down
Loading...
52 ZB ZB ZB 1.58 MOP$ 729 725 602.69 MOP$ 2 130 852 376.52 MOP$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
53 Aptos Aptos APT 14.48 MOP$ 11 059 507 187.86 MOP$ 533 649 442.94 MOP$ arrow_downward-0.570 % arrow_downward-3.98 % -0.540 %trending_down
Loading...
54 Ripple USD Ripple USD RLUSD 8.03 MOP$ 10 724 692 524.38 MOP$ 176 715 286.63 MOP$ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
55 MYX Finance MYX Finance MYX 41.58 MOP$ 10 456 108 371.70 MOP$ 93 847 917.04 MOP$ arrow_upward0.240 % arrow_upward2.78 % -4.52 %trending_down
Loading...
56 Arbitrum Arbitrum ARB 1.72 MOP$ 10 048 878 900.94 MOP$ 776 884 922.02 MOP$ arrow_downward-0.470 % arrow_downward-0.560 % 2.73 %trending_up
Loading...
56 Render Token Render Token RNDR 15.89 MOP$ 5 861 331 999.00 MOP$ 230 387 356.58 MOP$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
57 Cosmos Cosmos ATOM 20.01 MOP$ 9 773 865 981.96 MOP$ 400 290 262.90 MOP$ arrow_downward-0.520 % arrow_downward-3.17 % -5.06 %trending_down
Loading...
57 Dai Dai DAI 8.09 MOP$ 720 282 441.89 MOP$ 26 785 495.85 MOP$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 GateToken GateToken GT 82.96 MOP$ 9 555 294 696.30 MOP$ 14 827 799.76 MOP$ arrow_upward0.040 % arrow_downward-0.070 % 0.080 %trending_up
Loading...
59 Kaspa Kaspa KAS 0.351 MOP$ 9 522 446 568.82 MOP$ 117 495 225.83 MOP$ arrow_downward-0.390 % arrow_downward-2.47 % -8.43 %trending_down
Loading...
60 Blockstack Blockstack STX 3.93 MOP$ 2 798 097 215.42 MOP$ 117 941 530.99 MOP$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.76 MOP$ 505 780 605.66 MOP$ 38 555 054.23 MOP$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
60 Ondo Ondo ONDO 3.01 MOP$ 9 502 215 831.80 MOP$ 477 605 354.11 MOP$ arrow_downward-0.960 % arrow_downward-3.80 % -7.02 %trending_down
Loading...
61 Algorand Algorand ALGO 1.03 MOP$ 9 109 176 417.97 MOP$ 239 654 712.36 MOP$ arrow_downward-0.500 % arrow_downward-3.57 % -5.18 %trending_down
Loading...
61 Sushi Sushi SUSHI 87.46 MOP$ 2 215 999 992.47 MOP$ 4 144 064 738.59 MOP$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
62 Elrond Elrond ERD 0.160 MOP$ 2 160 051 377.58 MOP$ 111 785 095.47 MOP$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
62 Filecoin Filecoin FIL 12.24 MOP$ 9 027 481 030.99 MOP$ 915 531 781.69 MOP$ arrow_downward-0.770 % arrow_downward-2.14 % 1.41 %trending_up
Loading...
63 USDD USDD USDD 8.03 MOP$ 9 021 270 238.51 MOP$ 15 581 306.05 MOP$ arrow_upward0.010 % arrow_upward0.000000 % 0.090 %trending_up
Loading...
64 Polygon Polygon MATIC 3.20 MOP$ 9 193 524 312.17 MOP$ 293 831 346.57 MOP$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
64 Render Render RENDER 17.34 MOP$ 8 994 272 702.35 MOP$ 309 827 556.00 MOP$ arrow_downward-0.560 % arrow_downward-2.18 % -9.31 %trending_down
Loading...
65 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP 41.95 MOP$ 8 389 012 686.22 MOP$ 1 300 247 049.41 MOP$ arrow_downward-0.330 % arrow_downward-2.81 % -6.19 %trending_down
Loading...
66 Dash Dash DASH 662.37 MOP$ 8 316 870 595.12 MOP$ 3 904 953 571.74 MOP$ arrow_upward3.21 % arrow_upward8.04 % 118.08 %trending_up
Loading...
67 Midnight Midnight NIGHT 0.493 MOP$ 8 193 080 985.92 MOP$ 106 855 505.35 MOP$ arrow_upward0.300 % arrow_downward-1.33 % -16.70 %trending_down
Loading...
68 VeChain VeChain VET 0.093 MOP$ 7 998 820 404.83 MOP$ 165 643 183.44 MOP$ arrow_downward-0.300 % arrow_downward-3.71 % -1.73 %trending_down
Loading...
68 XinFin Network XinFin Network XDC 1.20 MOP$ 14 743 722 245.10 MOP$ 115 616 506.38 MOP$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Quant Quant QNT 649.73 MOP$ 7 843 973 758.08 MOP$ 223 044 726.94 MOP$ arrow_upward0.090 % arrow_downward-1.50 % 6.51 %trending_up
Loading...
70 Pump.fun Pump.fun PUMP 0.022 MOP$ 7 725 791 707.58 MOP$ 1 238 915 682.40 MOP$ arrow_downward-0.400 % arrow_downward-6.51 % 10.21 %trending_up
Loading...
71 Story Story IP 21.57 MOP$ 7 520 279 115.41 MOP$ 2 113 759 023.65 MOP$ arrow_downward-0.510 % arrow_upward2.31 % 25.97 %trending_up
Loading...
72 Bonk Bonk BONK 0.000083 MOP$ 7 271 121 939.37 MOP$ 527 923 117.90 MOP$ arrow_downward-0.360 % arrow_downward-1.89 % -3.33 %trending_down
Loading...
73 Flare Flare FLR 0.087 MOP$ 7 246 294 410.11 MOP$ 34 226 040.27 MOP$ arrow_downward-0.420 % arrow_downward-1.58 % -3.21 %trending_down
Loading...
74 XDC Network XDC Network XDC 0.347 MOP$ 6 626 686 083.63 MOP$ 138 678 743.20 MOP$ arrow_upward0.150 % arrow_downward-1.52 % -11.02 %trending_down
Loading...
75 Sei Sei SEI 0.958 MOP$ 6 331 634 836.82 MOP$ 240 980 709.04 MOP$ arrow_downward-0.430 % arrow_downward-1.50 % -1.92 %trending_down
Loading...
76 Pudgy Penguins Pudgy Penguins PENGU 0.093 MOP$ 5 855 959 612.44 MOP$ 695 521 979.64 MOP$ arrow_downward-0.390 % arrow_downward-3.04 % -5.89 %trending_down
Loading...
77 Huobi Token Huobi Token HT 19.26 MOP$ 3 124 168 284.95 MOP$ 96 263 871.12 MOP$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
77 PancakeSwap PancakeSwap CAKE 16.63 MOP$ 5 726 963 730.58 MOP$ 356 198 474.61 MOP$ arrow_upward0.020 % arrow_downward-3.23 % 1.67 %trending_up
Loading...
78 Jupiter Jupiter JUP 1.76 MOP$ 5 615 723 304.70 MOP$ 151 218 283.57 MOP$ arrow_downward-0.390 % arrow_downward-2.62 % 2.55 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago