9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
86 587 055 498 816 144.00 ₭

Market Capitalizations

attach_money
4 329 008 662 799 134.00 ₭

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 920.95 ₭ 1 771 844 437 227.67 ₭ 26 552 748 917.72 ₭ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 879.16 ₭ 72 245 800 865.73 ₭ 214 220 779.22 ₭ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2 303.45 ₭ 1 770 581 515 149.74 ₭ 33 369 545 454.51 ₭ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 665.89 ₭ 182 049 458 874.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 193.89 ₭ 1 752 001 212 119.46 ₭ 24 828 116 883.09 ₭ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 16 758 105.03 ₭ 826 509 740 258.91 ₭ 6 277 056.28 ₭ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 9 850.63 ₭ 1 743 562 121 210.38 ₭ 48 630 670 995.62 ₭ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 844.28 ₭ 1 741 376 883 115.14 ₭ 329 592 748 917.42 ₭ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 15 711.77 ₭ 1 737 997 965 366.23 ₭ 2 063 566 385 279.32 ₭ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 3 474.07 ₭ 1 737 028 982 682.25 ₭ 196 462 359 307.16 ₭ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 101.56 ₭ 114 591 731 601.62 ₭ 3 137 099 567.10 ₭ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 227 998.63 ₭ 1 732 528 982 682.25 ₭ 24 121 926 406.90 ₭ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 13 227.65 ₭ 2 240 157 402 595.16 ₭ 610 141 147 185.54 ₭ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1 053.34 ₭ 1 722 520 735 929.01 ₭ 433 794 696 969.26 ₭ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 25 265.92 ₭ 1 717 538 701 296.98 ₭ 107 951 017 315.91 ₭ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 72.13 ₭ 1 714 265 324 673.61 ₭ 32 978 311 688.28 ₭ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 515.57 ₭ 1 711 589 220 777.51 ₭ 68 676 969 696.90 ₭ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₭ 1 699 933 679 651.98 ₭ 391 818 398 268.01 ₭ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 126.05 ₭ 1 698 783 831 167.13 ₭ 19 066 103 896.08 ₭ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 15 091.53 ₭ 1 683 720 281 383.60 ₭ 1 516 645 021.64 ₭ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 5 994.92 ₭ 119 558 809 523.69 ₭ 3 016 839 826.84 ₭ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 139.52 ₭ 1 679 213 246 751.57 ₭ 325 564 480 519.16 ₭ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 24 602.00 ₭ 1 659 179 935 063.28 ₭ 130 581 233 766.10 ₭ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 3 515.32 ₭ 716 361 926 406.21 ₭ 0.000000 ₭ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 5 725.50 ₭ 1 659 080 454 543.80 ₭ 249 680 627 705.38 ₭ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 11 920.46 ₭ 1 650 929 913 418.26 ₭ 51 216 471 861.42 ₭ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.004 ₭ 1 650 600 562 768.91 ₭ 101 384 350 649.25 ₭ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 34 170.18 ₭ 1 644 302 878 786.23 ₭ 616 764 502 163.89 ₭ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 189.39 ₭ 1 641 378 593 071.95 ₭ 10 319 285 714.28 ₭ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 24 102.62 ₭ 1 636 889 047 617.41 ₭ 262 739 199 133.94 ₭ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 120 916.73 ₭ 1 624 127 813 851.19 ₭ 10 162 640 692.63 ₭ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 ₭ 1 622 419 155 842.53 ₭ 36 164 025 973.99 ₭ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 5 608 541.42 ₭ 262 367 575 757.31 ₭ 432 900.43 ₭ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 21 660.31 ₭ 1 621 872 727 271.11 ₭ 16 571 515 151.50 ₭ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2 169.07 ₭ 2 077 757 878 785.80 ₭ 37 499 740 259.70 ₭ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 58 275.83 ₭ 262 592 965 367.70 ₭ 55 919 155 844.10 ₭ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 645.38 ₭ 1 612 109 242 422.63 ₭ 76 310 108 225.03 ₭ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1 029.20 ₭ 76 976 818 181.74 ₭ 664 069 264.07 ₭ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 327.85 ₭ 1 608 593 528 136.92 ₭ 55 921 904 761.85 ₭ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 9 659.52 ₭ 1 289 320 108 223.82 ₭ 152 008 722 943.57 ₭ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.024 ₭ 1 605 665 346 318.74 ₭ 46 624 393 939.35 ₭ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 3 523.90 ₭ 1 600 928 116 881.52 ₭ 141 815 432 900.29 ₭ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 178.01 ₭ 1 533 465 779 219.25 ₭ 215 523 073 592.86 ₭ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 802.81 ₭ 1 594 007 207 790.61 ₭ 16 662 705 627.69 ₭ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2 286.02 ₭ 1 580 245 519 478.94 ₭ 103 347 272 727.17 ₭ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 47.15 ₭ 1 578 610 606 059.03 ₭ 174 432 510 822.34 ₭ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 47 091.20 ₭ 1 572 827 748 916.18 ₭ 54 825 692 640.64 ₭ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.004 ₭ 1 568 430 930 734.36 ₭ 52 666 298 701.25 ₭ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 434 953.16 ₭ 1 323 448 160 171.84 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 13 484.94 ₭ 1 569 452 922 076.35 ₭ 50 212 943 722.89 ₭ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 560.97 ₭ 1 560 970 194 803.63 ₭ 436 415 303 029.87 ₭ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 52 182.31 ₭ 1 559 882 878 786.32 ₭ 5 200 757 575.75 ₭ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1 079.49 ₭ 72 391 363 636.29 ₭ 505 238 095.24 ₭ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 20 134.54 ₭ 1 556 601 536 794.98 ₭ 122 557 619 047.50 ₭ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 437.44 ₭ 1 552 433 571 427.02 ₭ 116 016 082 250.97 ₭ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 975.27 ₭ 1 549 369 307 357.76 ₭ 14 599 956 709.94 ₭ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 5 878.86 ₭ 1 545 564 891 773.35 ₭ 12 239 718 614.71 ₭ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 5 266.83 ₭ 1 542 440 649 349.11 ₭ 193 200 238 095.05 ₭ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 272.97 ₭ 1 525 934 242 422.72 ₭ 3 768 636 363.63 ₭ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1 231.25 ₭ 1 525 854 567 098.04 ₭ 183 284 718 614.54 ₭ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 10 920.74 ₭ 1 509 685 389 608.88 ₭ 180 532 748 917.57 ₭ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 21 646.10 ₭ 1 504 651 709 955.21 ₭ 141 781 645 021.50 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 21 649.87 ₭ 1 503 843 333 331.83 ₭ 1 127 532 467.53 ₭ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 20.52 ₭ 1 502 792 186 145.68 ₭ 17 387 987 012.97 ₭ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 8 633.08 ₭ 1 490 920 476 188.99 ₭ 27 771 515 151.49 ₭ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 8 221.12 ₭ 1 490 308 766 232.28 ₭ 224 367 034 631.81 ₭ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 90.18 ₭ 1 489 973 463 201.97 ₭ 47 844 653 679.61 ₭ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1 020.68 ₭ 68 447 294 372.23 ₭ 937 813 852.81 ₭ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 24 045.74 ₭ 1 488 706 688 310.20 ₭ 331 945 735 930.40 ₭ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 23.72 ₭ 1 488 129 047 617.56 ₭ 160 998 506 493.35 ₭ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 308.24 ₭ 616 490 086 579.47 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 85.61 ₭ 61 093 030 302.97 ₭ 771 969 696.97 ₭ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 521.25 ₭ 1 484 241 839 825.36 ₭ 57 030 800 865.74 ₭ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 8 786.22 ₭ 1 483 829 740 258.26 ₭ 36 424 718 614.68 ₭ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2 166.18 ₭ 1 480 538 701 297.22 ₭ 9 768 268 398.26 ₭ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 16 273.24 ₭ 319 440 259 739.94 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 22 160.92 ₭ 1 475 671 103 894.63 ₭ 90 764 329 004.24 ₭ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 49 786.33 ₭ 1 450 538 917 747.47 ₭ 21 452 056 277.03 ₭ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 756.48 ₭ 807 979 025 973.22 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 205.93 ₭ 1 450 115 584 414.13 ₭ 55 268 354 978.30 ₭ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 350 600.34 ₭ 104 621 991 341.89 ₭ 42 987 012.99 ₭ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 7 087.74 ₭ 1 448 297 619 046.17 ₭ 224 565 606 060.38 ₭ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 952.53 ₭ 1 447 449 437 227.99 ₭ 228 055 562 770.34 ₭ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 7.10 ₭ 311 105 238 094.93 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.60 ₭ 1 441 039 480 518.04 ₭ 41 464 913 419.87 ₭ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 538.47 ₭ 1 423 080 844 154.42 ₭ 112 727 272.73 ₭ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 ₭ 1 409 802 727 271.32 ₭ 93 640 670 995.58 ₭ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 16.64 ₭ 1 407 209 329 002.92 ₭ 4 620 194 805.19 ₭ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 11 232.33 ₭ 1 402 635 324 673.92 ₭ 88 981 536 796.45 ₭ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 24 108.37 ₭ 1 374 408 354 976.98 ₭ 61 691 904 761.84 ₭ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 715.72 ₭ 1 371 022 965 366.59 ₭ 20 051 645 021.63 ₭ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 3 128.18 ₭ 1 368 477 727 271.36 ₭ 84 382 294 372.21 ₭ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 96.06 ₭ 1 362 122 727 271.37 ₭ 162 291 385 281.22 ₭ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 556.26 ₭ 245 676 298 701.05 ₭ 18 606 688 311.67 ₭ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 16 503.27 ₭ 1 354 496 125 539.77 ₭ 1 828 419 913.42 ₭ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 4 642.12 ₭ 1 346 544 264 067.92 ₭ 29 696 753 246.72 ₭ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 821.05 ₭ 1 345 991 341 990.00 ₭ 18 331 645 021.63 ₭ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 709.62 ₭ 1 331 985 952 379.62 ₭ 125 547 251 082.13 ₭ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.46 ₭ 76 782 922 077.85 ₭ 710 411 255.41 ₭ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 4 197.32 ₭ 1 332 066 969 695.64 ₭ 26 520 930 735.90 ₭ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago