0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 92.87 ₡ 411 991 924 397.04 ₡ 63 718 527 875.08 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.50 ₡ 400 895 948 936.55 ₡ 48 621 136 022.88 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 053.19 ₡ 400 117 010 878.40 ₡ 68 410 349 354.67 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 366.83 ₡ 397 368 730 289.62 ₡ 1 578 850 384.80 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 260.24 ₡ 394 756 505 482.16 ₡ 49 152 164 866.49 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 150.36 ₡ 387 597 235 340.77 ₡ 34 846 923 851.73 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 541.31 ₡ 383 064 605 629.47 ₡ 21 931 379 855.39 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.05 ₡ 26 444 208 145.44 ₡ 4 853 278 952.83 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 776.59 ₡ 21 897 750 734.95 ₡ 277 659 840.09 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.49 ₡ 382 191 374 351.22 ₡ 33 582 668 496.91 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 378.93 ₡ 379 423 643 795.42 ₡ 42 565 264 684.81 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.82 ₡ 16 121 437 489.75 ₡ 1 119 589 694.76 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 927.62 ₡ 170 465 493 115.54 ₡ 13 923 220 265.69 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 808.05 ₡ 377 988 447 702.38 ₡ 9 111 151 945.95 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.69 ₡ 372 949 193 469.29 ₡ 2 828 681 118.15 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 499.19 ₡ 367 607 926 567.59 ₡ 1 679 809 736.77 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 190.81 ₡ 362 832 085 529.95 ₡ 81 710 094 816.08 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 355.64 ₡ 356 895 907 604.08 ₡ 8 989 714 260.90 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 499.60 ₡ 352 162 029 101.62 ₡ 4 426 765 498.09 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 398.44 ₡ 347 212 668 161.63 ₡ 3 722 433 723.89 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.80 ₡ 21 525 847 668.24 ₡ 3 478 387 006.33 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 346 689 924 239.07 ₡ 6 028 289 430.09 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 917.33 ₡ 220 188 856 594.29 ₡ 29 512 014 622.07 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 135.85 ₡ 345 346 693 669.28 ₡ 34 768 845 020.01 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 284.92 ₡ 331 566 416 288.00 ₡ 22 121 252 128.15 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 998.59 ₡ 328 432 994 356.54 ₡ 60 335 949 391.52 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 508.68 ₡ 328 099 739 756.61 ₡ 16 867 820 787.54 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.156 ₡ 327 376 272 474.44 ₡ 36 558 397 964.81 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 136.82 ₡ 326 900 158 979.16 ₡ 24 593 630 147.99 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 317 718.78 ₡ 324 849 304 563.90 ₡ 1 673 566 049.89 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 896.05 ₡ 314 162 530 812.68 ₡ 6 008 728 977.47 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.39 ₡ 180 057 895 887.74 ₡ 33 295 161 439.23 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.32 ₡ 99 116 579 952.85 ₡ 23 671 661 216.88 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 391.03 ₡ 310 718 907 279.07 ₡ 33 761 445 214.65 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.39 ₡ 303 395 643 994.66 ₡ 19 008 353 023.98 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 153.58 ₡ 293 080 101 897.59 ₡ 17 819 187 890.09 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 516.85 ₡ 289 438 625 630.53 ₡ 1 890 489 799.70 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 253.68 ₡ 285 567 176 813.02 ₡ 2 074 248 868.58 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 020.49 ₡ 277 961 583 296.75 ₡ 15 054 161 482.13 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000750 ₡ 277 275 696 120.49 ₡ 8 252 204 307.53 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 38.85 ₡ 274 449 947 620.43 ₡ 15 868 475 433.24 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 266 338 561 973.95 ₡ 18 898 281 358.72 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 801.02 ₡ 262 548 637 039.51 ₡ 8 831 847 820.00 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.94 ₡ 261 276 861 664.03 ₡ 37 803 120 863.36 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 535.52 ₡ 261 319 853 565.15 ₡ 9 402 330 025.55 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 67.81 ₡ 257 921 906 083.11 ₡ 7 271 841 981.05 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 333.58 ₡ 256 693 263 090.46 ₡ 53 459 168 961.22 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.59 ₡ 255 736 677 667.50 ₡ 36 313 996 293.48 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 428.29 ₡ 292 868 042 514.29 ₡ 60 182 529 371.55 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 318.92 ₡ 254 702 952 290.55 ₡ 7 784 318 740.71 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 319 871.15 ₡ 252 785 290 029.54 ₡ 5 745 840 213.73 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.66 ₡ 252 274 293 577.10 ₡ 82 457 453 986.78 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 274.66 ₡ 11 729 636 938.15 ₡ 5 052 841.96 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 941.77 ₡ 248 446 526 070.92 ₡ 13 240 019 739.55 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 498.85 ₡ 247 229 926 009.92 ₡ 16 750 012 129.88 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.21 ₡ 246 339 789 933.19 ₡ 9 482 070 140.92 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 613.75 ₡ 138 888 834 873.99 ₡ 303 492 138 928.03 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 014.07 ₡ 244 414 825 623.14 ₡ 12 463 867 818.55 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 265.51 ₡ 243 574 292 086.62 ₡ 618 784 915.05 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 558.73 ₡ 17 867 677 575.23 ₡ 175 549 138.07 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 388.97 ₡ 235 289 180 064.70 ₡ 32 884 878 870.72 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.41 ₡ 231 890 243 711.44 ₡ 5 642 332 693.61 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 214.87 ₡ 18 021 559 035.10 ₡ 467 715 588.95 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 013.45 ₡ 228 815 303 663.82 ₡ 31 982 658 867.70 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.54 ₡ 224 612 798 960.04 ₡ 8 904 444 365.68 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.19 ₡ 219 848 381 934.63 ₡ 23 616 034 961.15 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 84 621.89 ₡ 219 135 832 730.60 ₡ 2 317 908 636.54 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 166 219.49 ₡ 97 967 771 563.27 ₡ 22 967 277 949.39 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.61 ₡ 218 164 196 767.68 ₡ 2 128 946 245.29 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 499.11 ₡ 212 121 413 225.17 ₡ 31 688 162 220.28 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000200 ₡ 216 198 801 722.96 ₡ 10 130 038 255.41 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 455.87 ₡ 211 414 284 815.18 ₡ 2 891 817 395.85 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 034.16 ₡ 210 765 391 321.20 ₡ 3 584 654 666.99 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 502.22 ₡ 209 249 807 197.17 ₡ 9 217 386 110.98 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 802.41 ₡ 207 574 664 852.56 ₡ 8 047 788 428.80 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 301.77 ₡ 206 940 172 983.05 ₡ 6 167 390 314.85 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 431.48 ₡ 205 839 059 882.06 ₡ 12 480 444 659.74 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.37 ₡ 202 600 845 097.87 ₡ 70 844 794 814.51 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 39.92 ₡ 202 011 081 903.30 ₡ 70 341 810 818.60 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 183.64 ₡ 198 853 682 594.44 ₡ 6 863 760 125.94 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.58 ₡ 211 949 496 114.10 ₡ 21 677 912 864.64 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.04 ₡ 198 613 775 837.72 ₡ 4 386 841 697.40 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.384 ₡ 198 333 012 401.81 ₡ 76 416 748 673.62 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 834.45 ₡ 197 789 018 746.63 ₡ 42 368 015 372.77 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 363.54 ₡ 99 545 665 572.62 ₡ 22 534 557 802.95 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 106.95 ₡ 195 731 418 709.85 ₡ 48 205 283 679.73 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 378.38 ₡ 30 315 003 048.11 ₡ 4 291 978 551.52 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 916.48 ₡ 188 123 464 501.02 ₡ 13 161 065 021.90 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 489.24 ₡ 183 510 698 725.92 ₡ 15 686 438 640.07 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 45.98 ₡ 12 178 102 534.04 ₡ 5 457 023 826.56 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 183.07 ₡ 183 067 277 973.03 ₡ 53 005 375 059.23 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 141.70 ₡ 180 077 869 786.52 ₡ 12 087 370 850.12 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 437.38 ₡ 179 860 696 569.20 ₡ 884 967 249.87 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 179 369 922 483.18 ₡ 9 760 831 337.59 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 324.46 ₡ 178 767 452 443.43 ₡ 14 624 066 993.75 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 365.88 ₡ 178 366 348 679.56 ₡ 2 251 528 281.32 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.44 ₡ 177 684 975 915.38 ₡ 7 496 053 781.74 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.75 ₡ 177 129 596 742.95 ₡ 97 111 598 563.50 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 200.51 ₡ 175 308 981 343.43 ₡ 17 533 230 130.65 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 915.66 ₡ 174 022 772 847.60 ₡ 69 045 087 192.16 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago