0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 55.07 ¥ 25 276 521 635.82 ¥ 5 731 110 003.56 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 321.37 ¥ 25 144 993 407.18 ¥ 7 836 983 605.51 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.815 ¥ 5 928 022 462.97 ¥ 2 636 507.58 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 251.84 ¥ 24 819 905 672.39 ¥ 254 693 545.31 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 29.62 ¥ 7 431 069 350.10 ¥ 104 974 071.19 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 40.02 ¥ 24 765 325 054.59 ¥ 2 183 394 244.21 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 26.47 ¥ 24 642 143 785.63 ¥ 2 956 243 637.23 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 36.62 ¥ 24 579 741 695.49 ¥ 4 048 255 113.37 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 253.95 ¥ 12 654 320 868.17 ¥ 2 199 134 779.41 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.025 ¥ 24 505 128 124.23 ¥ 395 029 004.23 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.270 ¥ 24 480 757 397.93 ¥ 52 959 270.42 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.08 ¥ 27 587 923 030.74 ¥ 55 762 338.72 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 66.29 ¥ 24 319 547 893.02 ¥ 389 475 416.36 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.65 ¥ 23 866 082 194.89 ¥ 1 245 971 132.57 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 23.19 ¥ 23 673 227 873.98 ¥ 517 196 051.35 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 101.69 ¥ 23 402 344 157.73 ¥ 2 184 924 569.68 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.69 ¥ 22 964 483 869.48 ¥ 7 696 639 388.46 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.18 ¥ 1 048 206 945.78 ¥ 241 473.94 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 175.73 ¥ 22 669 909 276.18 ¥ 28 886 633.07 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 194.42 ¥ 22 513 448 550.27 ¥ 6 387 087 416.33 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 295.06 ¥ 22 434 413 378.43 ¥ 4 253 849 217.84 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 250.46 ¥ 21 999 095 604.35 ¥ 172 539 387.19 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 25.31 ¥ 21 981 772 976.93 ¥ 85 648 023.31 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 174.18 ¥ 21 620 694 207.98 ¥ 195 242 473.17 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 623.48 ¥ 21 572 169 206.13 ¥ 307 600 579.78 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 23 068.33 ¥ 28 283 961 033.00 ¥ 227 297 716 047.17 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 21.41 ¥ 21 408 740 455.60 ¥ 603 007 507.48 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 57.69 ¥ 21 406 032 319.09 ¥ 937 879 003.18 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 37.29 ¥ 21 383 086 664.40 ¥ 54 116 437.32 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 242.79 ¥ 20 982 532 692.59 ¥ 1 435 870 369.20 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 347.49 ¥ 20 841 213 039.68 ¥ 4 827 101 943.38 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 16 105.72 ¥ 27 797 290 634.74 ¥ 1 327 488 762.88 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 42.06 ¥ 20 687 648 906.30 ¥ 13 559 762.76 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 140.66 ¥ 20 458 721 443.84 ¥ 587 580 231.55 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.48 ¥ 20 414 145 729.53 ¥ 712 202 368.01 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.928 ¥ 2 323 898 766.17 ¥ 539 823 911.32 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 101.71 ¥ 20 244 498 555.82 ¥ 13 826 103.51 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 459.74 ¥ 20 227 188 752.79 ¥ 332 335 706.52 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.063 ¥ 19 958 321 437.80 ¥ 1 775 641 721.50 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.97 ¥ 10 021 958 377.99 ¥ 367 215.55 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 70.09 ¥ 19 947 642 784.47 ¥ 932 998 852.35 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 26.53 ¥ 5 190 779 997.89 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.05 ¥ 19 896 897 911.42 ¥ 4 723 501 959.01 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.68 ¥ 19 832 526 025.75 ¥ 1 980 334 677.76 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.61 ¥ 4 294 607 642.00 ¥ 396 053 391.74 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 276.00 ¥ 19 764 396 905.63 ¥ 844 634 559.99 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 914.27 ¥ 26 646 062 209.84 ¥ 3 948 569 071.27 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 201.15 ¥ 19 727 924 956.73 ¥ 890 108 451.00 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 53.25 ¥ 3 354 834 851.29 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 217.44 ¥ 19 670 672 486.06 ¥ 5 778 292 041.21 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.84 ¥ 19 668 048 177.29 ¥ 80 551 890.93 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 50.13 ¥ 19 664 088 098.48 ¥ 3 713 673 730.47 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 36.90 ¥ 26 921 801 366.49 ¥ 462 762 601.29 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 282.49 ¥ 19 484 809 023.44 ¥ 110 367 979.73 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 25.06 ¥ 19 332 476 501.00 ¥ 149 811 903.58 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 20.30 ¥ 19 313 240 849.45 ¥ 1 807 613.87 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.31 ¥ 19 306 384 803.69 ¥ 6 710 333 755.91 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.89 ¥ 19 272 976 164.43 ¥ 941 923 848.10 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 228.56 ¥ 19 252 405 994.00 ¥ 16 538 619.08 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.47 ¥ 19 164 183 551.94 ¥ 1 059 754 373.56 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 19.16 ¥ 19 162 794 607.59 ¥ 3 000 233 964.90 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.11 ¥ 19 097 948 532.15 ¥ 314 993 842.51 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 357.39 ¥ 18 780 248 429.87 ¥ 385 912 893.74 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 258.57 ¥ 18 715 735 475.87 ¥ 1 172 864 114.73 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 139.97 ¥ 18 650 787 274.47 ¥ 241 478 008.03 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 78.07 ¥ 4 685 180 325.96 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 524.82 ¥ 18 538 007 996.02 ¥ 911 390 375.25 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 62.82 ¥ 2 909 786 959.78 ¥ 451 869 217.57 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 48.15 ¥ 18 083 491 636.01 ¥ 3 292 074 772.89 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.848 ¥ 18 066 916 107.69 ¥ 1 109 937 006.44 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 155.73 ¥ 2 905 398 202.17 ¥ 376 657 435.27 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 34.40 ¥ 18 050 754 400.65 ¥ 1 926 564 342.66 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 21.62 ¥ 18 003 828 068.90 ¥ 596 532 752.83 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 32.23 ¥ 17 911 070 796.26 ¥ 1 198 095 326.53 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 17.20 ¥ 17 952 804 030.71 ¥ 838 687 638.59 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.82 ¥ 17 887 794 522.45 ¥ 874 325 532.75 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000375 ¥ 17 744 110 802.12 ¥ 22 029 492.54 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 85.95 ¥ 4 499 251 646.61 ¥ 26 195 230.83 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 66.16 ¥ 17 651 242 019.81 ¥ 234 976 353.43 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 193.35 ¥ 17 647 228 610.30 ¥ 113 944 890.69 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.39 ¥ 21 777 119 745.01 ¥ 148 251 237.48 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 525.04 ¥ 17 562 566 657.71 ¥ 1 278 678 340.08 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 54 970.24 ¥ 19 057 933 610.01 ¥ 25 691 795.20 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.008 ¥ 17 448 433 780.19 ¥ 482 423 334.56 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 24.01 ¥ 11 125 125 668.73 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.77 ¥ 17 412 311 061.40 ¥ 3 027 965 933.39 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 129.67 ¥ 1 183 816 615.78 ¥ 307 878 024.58 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 67.30 ¥ 17 396 341 720.26 ¥ 1 748 103 213.67 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 30.67 ¥ 11 029 015 912.00 ¥ 18 915 354.51 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 6.01 ¥ 17 330 092 624.92 ¥ 239 478 341.05 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.92 ¥ 17 327 609 384.48 ¥ 1 710 416 544.49 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 443.65 ¥ 17 219 568 093.76 ¥ 1 737 699 346.43 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.413 ¥ 17 046 409 382.21 ¥ 1 078 336 606.63 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.08 ¥ 16 794 063 952.04 ¥ 677 593 396.82 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.965 ¥ 1 488 585 976.15 ¥ 239 440.81 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 156.36 ¥ 16 748 058 474.28 ¥ 147 421 092.60 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 36.05 ¥ 16 739 167 259.86 ¥ 1 535 505 426.52 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 98.46 ¥ 16 737 428 459.81 ¥ 25 925 712 598.61 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 76.94 ¥ 16 734 337 781.03 ¥ 2 432 560 319.62 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.88 ¥ 16 649 212 429.94 ¥ 2 356 236 255.80 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago