Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 024 889.22 руб | 99 297 554 343 238.55 руб | 2 960 056 713 553.35 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 207 333.01 руб | 24 956 565 724 899.69 руб | 1 428 940 824 292.76 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 17.76 руб | 768 908 824 447.47 руб | 90 214 788 327.27 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 41 594.78 руб | 6 938 056 684 269.98 руб | 127 437 267 360.59 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 79.02 руб | 9 453 264 460 106.63 руб | 5 113 046 400 500.98 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 45 308.77 руб | 6 612 035 813 856.41 руб | 150 634 902 285.21 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 205.13 руб | 5 716 834 410 752.95 руб | 188 124 425 023.69 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 79.04 руб | 2 810 432 486 165.79 руб | 536 569 969 266.19 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 49.08 руб | 2 776 149 549 464.97 руб | 155 939 998 507.47 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.22 руб | 1 347 911 301 773.22 руб | 77 153 603 679.04 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 454.95 руб | 1 149 085 282 378.47 руб | 19 368 852 869.52 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.37 руб | 1 071 066 855 660.75 руб | 27 964 782 807.90 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 29.93 руб | 1 046 166 876 189.00 руб | 21 680 361 742.52 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 221.04 руб | 902 263 524 564.54 руб | 30 832 491 186.75 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 853 307 033 033.94 руб | 47 555 561 878.92 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 948.46 руб | 594 543 746 364.87 руб | 21 306 679 834.43 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 26 986.36 руб | 533 468 581 854.25 руб | 17 285 452 000.24 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 355.40 руб | 533 121 743 831.56 руб | 14 228 274 944.87 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 34.53 руб | 872 435 956 211.93 руб | 9 266 011 147.44 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 423.43 руб | 513 380 315 733.87 руб | 27 288 803 047.87 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 472.93 руб | 437 619 037 762.30 руб | 113 855 061.94 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 79.03 руб | 424 014 722 850.55 руб | 7 729 608 980.49 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 345.38 руб | 401 078 635 782.27 руб | 23 594 900 601.44 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 146.79 руб | 393 393 679 940.99 руб | 57 385 271 614.76 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 595.50 руб | 357 476 555 993.40 руб | 14 094 178 289.12 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000846 руб | 356 075 121 975.85 руб | 87 285 971 516.87 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 46 194.08 руб | 340 955 526 364.35 руб | 17 609 613 638.44 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 720.38 руб | 339 717 747 293.36 руб | 6 631 858 477.11 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.67 руб | 314 510 214 682.81 руб | 3 425 993 334.81 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 123.86 руб | 312 129 175 100.62 руб | 18 791 961 002.73 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.09 руб | 28 929 126 166.36 руб | 487 809 786.10 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 621.23 руб | 311 829 354 649.57 руб | 12 454 322 460.07 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 91.67 руб | 231 000 804 380.22 руб | 6 599 955 754.59 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 520.65 руб | 269 535 917 732.06 руб | 30 012 521 689.71 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.88 руб | 233 681 298 945.83 руб | 6 099 218 233.20 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 31.57 руб | 233 437 025 541.57 руб | 7 414 208 683.45 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 553.60 руб | 231 415 384 194.34 руб | 9 622 417 180.46 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 28.71 руб | 425 873 973 328.06 руб | 26 877 416 154.32 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 515.74 руб | 515 743 759 508.61 руб | 15 770 741 676.64 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 78.92 руб | 222 378 024 785.49 руб | 411 282 982 401.07 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 12 047.83 руб | 222 243 158 299.82 руб | 5 319 073 086.00 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 148.75 руб | 221 829 369 423.09 руб | 6 244 536 555.29 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 139.34 руб | 19 541 847 596.91 руб | 31 393 999 499.15 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 79.25 руб | 15 854 292 571.27 руб | 25 641 295 640.70 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 136.64 руб | 219 348 937 668.00 руб | 3 733 639 204.20 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 198.97 руб | 198 738 298 706.65 руб | 57 328 226 569.71 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 289.04 руб | 197 342 516 590.93 руб | 226 563 995.91 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 474.47 руб | 186 458 501 937.84 руб | 14 692 957 421.26 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 881.60 руб | 183 827 972 480.16 руб | 10 015 716 628.42 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 306.29 руб | 180 694 778 554.67 руб | 12 185 464 697.91 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 141.89 руб | 178 076 589 775.70 руб | 13 173 790 969.83 руб | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 6.66 руб | 177 065 951 954.47 руб | 511 932 388.35 руб | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.63 руб | 77 939 837 502.60 руб | 1 658 980 307.79 руб | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 48.67 руб | 176 027 944 932.62 руб | 20 941 590 644.87 руб | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.59 руб | 172 868 002 461.12 руб | 4 115 539 825.32 руб | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 49.63 руб | 162 128 960 584.16 руб | 5 880 232 295.00 руб | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 165.86 руб | 75 863 390 162.75 руб | 3 457 348 527.86 руб | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 56.76 руб | 159 131 418 468.89 руб | 21 605 642 547.29 руб | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.95 руб | 157 642 120 042.68 руб | 1 800 047 489.64 руб | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 377.28 руб | 147 491 391 073.57 руб | 9 596 867 570.63 руб | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 руб | 139 453 304 415.26 руб | 39 162 693 514.49 руб | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 409.37 руб | 137 705 336 654.68 руб | 12 389 362 112.04 руб | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 15.51 руб | 7 184 856 682.65 руб | 20 980 309 421.55 руб | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 14.07 руб | 134 334 279 751.93 руб | 3 913 572 519.78 руб | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 38.10 руб | 134 296 640 381.45 руб | 23 605 314 175.63 руб | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 826.74 руб | 119 930 213 062.59 руб | 8 796 594 114.30 руб | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.012 руб | 119 230 195 446.42 руб | 19 682 495 712.38 руб | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 156.46 руб | 57 710 501 354.42 руб | 2 268 387 092.92 руб | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 113.13 руб | 113 130 319 640.29 руб | 1 932 460 132.57 руб | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 80.12 руб | 112 167 644 562.86 руб | 2 600 060 067.07 руб | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 79.68 руб | 7 091 879 600.94 руб | 263 729 199.21 руб | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 125 096.32 руб | 110 042 043 369.41 руб | 5 495 941 153.56 руб | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 608.07 руб | 103 658 925 966.29 руб | 1 018 386 161.71 руб | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 27.29 руб | 98 916 548 060.20 руб | 3 849 289 903.51 руб | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 38.70 руб | 27 549 982 353.48 руб | 1 161 248 822.81 руб | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 17.31 руб | 4 979 900 871.19 руб | 379 611 922.63 руб | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 861.09 руб | 21 818 670 327.63 руб | 40 802 338 743.11 руб | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 444.66 руб | 95 364 464 996.44 руб | 9 182 783 663.59 руб | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 69.81 руб | 94 243 023 605.87 руб | 8 407 501 220.02 руб | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.58 руб | 21 267 801 921.62 руб | 1 100 632 740.90 руб | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 103.26 руб | 92 444 956 898.56 руб | 6 641 174 462.62 руб | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 31.53 руб | 90 519 168 230.00 руб | 2 893 054 740.30 руб | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 10.75 руб | 88 847 410 548.03 руб | 2 224 803 557.20 руб | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.76 руб | 86 829 790 530.45 руб | 4 954 086 983.13 руб | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 60.75 руб | 84 422 714 048.27 руб | 37 235 256 486.55 руб | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 97.02 руб | 82 419 387 190.33 руб | 1 684 397 897.09 руб | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 11.81 руб | 145 166 252 780.10 руб | 1 138 356 699.37 руб | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.56 руб | 77 224 543 845.78 руб | 2 071 390 716.23 руб | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 78.34 руб | 76 771 540 364.35 руб | 11 399 932 085.22 руб | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 883.11 руб | 76 745 228 988.13 руб | 2 602 831 944.91 руб | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 639.03 руб | 75 346 329 685.78 руб | 108 856 385.06 руб | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 82.14 руб | 74 973 198 627.44 руб | 2 950 296 867.50 руб | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.49 руб | 74 239 267 544.87 руб | 3 273 534 441.02 руб | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 150.71 руб | 73 879 701 161.61 руб | 16 013 549 494.86 руб | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000079 руб | 72 758 252 893.32 руб | 1 585 384 314.81 руб | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 46.49 руб | 71 351 351 249.30 руб | 2 902 734 612.34 руб | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 189.61 руб | 30 760 468 451.63 руб | 947 811 225.43 руб | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.688 руб | 70 491 117 940.06 руб | 10 863 532 418.25 руб | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 5 780.83 руб | 69 790 502 199.73 руб | 1 001 909 840.95 руб | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 35.82 руб | 69 479 072 400.48 руб | 5 900 509 067.95 руб | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago